合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.736 | +0.07% | +0.022 | 30.736 | 30.736 | 买入 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.704 | +0.07% | +0.023 | 30.704 | 30.704 | 强烈买入 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.703 | +0.10% | +0.030 | 30.703 | 30.703 | 买入 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.680 | +0.09% | +0.027 | 30.680 | 30.680 | 强烈买入 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.643 | +0.07% | +0.021 | 30.643 | 30.643 | 买入 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.599 | +0.05% | +0.014 | 30.599 | 30.599 | 买入 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.562 | +0.04% | +0.011 | 30.562 | 30.562 | 买入 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.527 | +0.04% | +0.012 | 30.527 | 30.527 | 买入 |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.494 | +0.05% | +0.014 | 30.494 | 30.494 | 强烈买入 |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.463 | +0.05% | +0.014 | 30.463 | 30.463 | 强烈买入 |
| MMYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 30.433 | +0.05% | +0.016 | 30.433 | 30.433 | 强烈买入 |
| MMYSV2026MYR/SGD FX Futures (Oct 2026) | 2026-10-15 | 30.405 | +0.05% | +0.016 | 30.405 | 30.405 | 中立 |