商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 38087 | +0.31% | 117 | 38087 | 38087 | 买入 |
NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 38087 | +0.31% | 117 | 38087 | 38087 | 买入 |
NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 38075 | +0.31% | 117 | 38075 | 38075 | 买入 |
NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 37837 | +0.30% | 115 | 37837 | 37837 | 买入 |
NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 37845 | +0.31% | 117 | 37845 | 37845 | 买入 |
NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 37852 | +0.30% | 115 | 37852 | 37852 | 买入 |
NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 37820 | +0.31% | 117 | 37820 | 37820 | 买入 |
NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 37827 | +0.31% | 117 | 37827 | 37827 | 买入 |
NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 37820 | +0.30% | 115 | 37820 | 37820 | 买入 |
NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 37600 | +0.31% | 117 | 37600 | 37600 | 买入 |
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 37582 | +0.31% | 115 | 37582 | 37582 | 买入 |
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 37382 | +0.31% | 115 | 37382 | 37382 | 买入 |
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 37372 | +0.32% | 117 | 37372 | 37372 | 中立 |
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37167 | +0.32% | 120 | 37167 | 37167 | 中立 |
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37170 | +0.32% | 120 | 37170 | 37170 | 中立 |
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 36982 | +0.33% | 120 | 36982 | 36982 | 中立 |
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 36985 | +0.33% | 120 | 36985 | 36985 | 中立 |
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 36785 | +0.33% | 122 | 36785 | 36785 | 中立 |
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 36802 | +0.34% | 125 | 36802 | 36802 | 中立 |
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 36647 | +0.34% | 122 | 36647 | 36647 | 中立 |
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 36665 | +0.34% | 125 | 36665 | 36665 | 中立 |
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 36505 | +0.34% | 125 | 36505 | 36505 | 中立 |
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 36532 | +0.35% | 127 | 36532 | 36532 | 卖出 |
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36385 | +0.35% | 127 | 36385 | 36385 | 卖出 |
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36412 | +0.35% | 127 | 36412 | 36412 | 卖出 |
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36252 | +0.35% | 127 | 36252 | 36252 | 卖出 |
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36302 | +0.36% | 130 | 36302 | 36302 | 卖出 |
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36167 | +0.36% | 130 | 36167 | 36167 | 卖出 |
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36200 | +0.36% | 130 | 36200 | 36200 | 卖出 |
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 36057 | +0.37% | 132 | 36057 | 36057 | 卖出 |
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 36115 | +0.37% | 132 | 36115 | 36115 | 卖出 |
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 36015 | +0.38% | 135 | 36015 | 36015 | 卖出 |
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 36075 | +0.38% | 135 | 36075 | 36075 | 卖出 |
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 35967 | +0.38% | 137 | 35967 | 35967 | 卖出 |
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 36037 | +0.38% | 137 | 36037 | 36037 | 卖出 |
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 35942 | +0.38% | 137 | 35942 | 35942 | 卖出 |
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 36012 | +0.39% | 140 | 36012 | 36012 | 卖出 |
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 35907 | +0.39% | 140 | 35907 | 35907 | — |