商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 38912 | −0.69% | −270 | 38912 | 38912 | 买入 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 38912 | −0.69% | −270 | 38912 | 38912 | 买入 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 38902 | −0.69% | −270 | 38902 | 38902 | 买入 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 38667 | −0.69% | −270 | 38667 | 38667 | 买入 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38675 | −0.69% | −270 | 38675 | 38675 | 买入 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38685 | −0.69% | −270 | 38685 | 38685 | 买入 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38652 | −0.69% | −267 | 38652 | 38652 | 买入 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38662 | −0.69% | −267 | 38662 | 38662 | 买入 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38657 | −0.68% | −265 | 38657 | 38657 | 买入 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38442 | −0.68% | −262 | 38442 | 38442 | 买入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38437 | −0.67% | −257 | 38437 | 38437 | 买入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38250 | −0.65% | −250 | 38250 | 38250 | 买入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38247 | −0.64% | −245 | 38247 | 38247 | 买入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38055 | −0.61% | −235 | 38055 | 38055 | 买入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38067 | −0.60% | −230 | 38067 | 38067 | 买入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37892 | −0.59% | −225 | 37892 | 37892 | 买入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37905 | −0.57% | −217 | 37905 | 37905 | 买入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37717 | −0.55% | −210 | 37717 | 37717 | 买入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37775 | −0.46% | −175 | 37775 | 37775 | 买入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37630 | −0.46% | −172 | 37630 | 37630 | 买入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37655 | −0.44% | −167 | 37655 | 37655 | 买入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37502 | −0.44% | −165 | 37502 | 37502 | 买入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37542 | −0.42% | −157 | 37542 | 37542 | 买入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 37407 | −0.41% | −152 | 37407 | 37407 | 买入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 37442 | −0.39% | −147 | 37442 | 37442 | 买入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 37297 | −0.37% | −140 | 37297 | 37297 | 买入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 37357 | −0.36% | −135 | 37357 | 37357 | 买入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37237 | −0.34% | −127 | 37237 | 37237 | 买入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37280 | −0.33% | −122 | 37280 | 37280 | 买入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37150 | −0.32% | −117 | 37150 | 37150 | 买入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37250 | −0.23% | −85 | 37250 | 37250 | 买入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37157 | −0.22% | −82 | 37157 | 37157 | 买入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37227 | −0.21% | −77 | 37227 | 37227 | 买入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37130 | −0.20% | −75 | 37130 | 37130 | 买入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37212 | −0.19% | −70 | 37212 | 37212 | 买入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37130 | −0.17% | −65 | 37130 | 37130 | 买入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37210 | −0.17% | −62 | 37210 | 37210 | 买入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37117 | −0.15% | −55 | 37117 | 37117 | 强烈买入 |