商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 40357 | −0.25% | −100 | 40357 | 40357 | 买入 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 40357 | −0.25% | −100 | 40357 | 40357 | 买入 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 40347 | −0.25% | −100 | 40347 | 40347 | 买入 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 40107 | −0.25% | −100 | 40107 | 40107 | 买入 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 40115 | −0.25% | −100 | 40115 | 40115 | 买入 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 40125 | −0.25% | −100 | 40125 | 40125 | 买入 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 40090 | −0.26% | −102 | 40090 | 40090 | 买入 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 40100 | −0.25% | −100 | 40100 | 40100 | 买入 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 40095 | −0.25% | −100 | 40095 | 40095 | 买入 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39875 | −0.25% | −100 | 39875 | 39875 | 买入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39867 | −0.25% | −100 | 39867 | 39867 | 买入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39677 | −0.25% | −97 | 39677 | 39677 | 买入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39675 | −0.25% | −97 | 39675 | 39675 | 买入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39477 | −0.25% | −97 | 39477 | 39477 | 买入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39492 | −0.25% | −97 | 39492 | 39492 | 买入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39317 | −0.24% | −95 | 39317 | 39317 | 买入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39330 | −0.24% | −95 | 39330 | 39330 | 买入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39140 | −0.24% | −95 | 39140 | 39140 | 买入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39170 | −0.24% | −92 | 39170 | 39170 | 买入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39025 | −0.24% | −92 | 39025 | 39025 | 买入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39052 | −0.24% | −92 | 39052 | 39052 | 买入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38900 | −0.23% | −90 | 38900 | 38900 | 买入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38942 | −0.23% | −90 | 38942 | 38942 | 买入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38807 | −0.22% | −87 | 38807 | 38807 | 买入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38847 | −0.22% | −85 | 38847 | 38847 | 买入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38700 | −0.22% | −85 | 38700 | 38700 | 买入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38765 | −0.22% | −85 | 38765 | 38765 | 买入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38642 | −0.21% | −82 | 38642 | 38642 | 买入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38687 | −0.21% | −82 | 38687 | 38687 | 买入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38560 | −0.21% | −80 | 38560 | 38560 | 买入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38630 | −0.21% | −80 | 38630 | 38630 | 买入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38540 | −0.21% | −80 | 38540 | 38540 | 买入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38615 | −0.20% | −77 | 38615 | 38615 | 买入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38517 | −0.19% | −75 | 38517 | 38517 | 买入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38602 | −0.20% | −77 | 38602 | 38602 | 买入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38522 | −0.19% | −75 | 38522 | 38522 | 买入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38607 | −0.19% | −75 | 38607 | 38607 | 买入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38517 | −0.19% | −72 | 38517 | 38517 | 卖出 |