商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38,500 | +0.27% | 105 | 38,500 | 38,500 | 卖出 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38,467 | +0.27% | 105 | 38,467 | 38,467 | 卖出 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38,480 | +0.27% | 105 | 38,480 | 38,480 | 卖出 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38,472 | +0.27% | 105 | 38,472 | 38,472 | 卖出 |
| NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 38,192 | +0.28% | 105 | 38,192 | 38,192 | 卖出 |
| NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 38,210 | +0.28% | 107 | 38,210 | 38,210 | 卖出 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38,230 | +0.28% | 107 | 38,230 | 38,230 | 卖出 |
| NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025) | 2025-07-11 | 38,210 | +0.28% | 107 | 38,210 | 38,210 | 卖出 |
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 38,225 | +0.28% | 107 | 38,225 | 38,225 | — |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38,227 | +0.28% | 107 | 38,227 | 38,227 | 卖出 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38,020 | +0.29% | 110 | 38,020 | 38,020 | 卖出 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38,015 | +0.30% | 112 | 38,015 | 38,015 | 卖出 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37,790 | +0.30% | 112 | 37,790 | 37,790 | 卖出 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37,805 | +0.31% | 115 | 37,805 | 37,805 | 卖出 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37,607 | +0.31% | 117 | 37,607 | 37,607 | 卖出 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37,612 | +0.31% | 117 | 37,612 | 37,612 | 卖出 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37,392 | +0.32% | 120 | 37,392 | 37,392 | 卖出 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37,415 | +0.33% | 122 | 37,415 | 37,415 | 卖出 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37,220 | +0.34% | 125 | 37,220 | 37,220 | 卖出 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37,237 | +0.34% | 125 | 37,237 | 37,237 | 卖出 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37,050 | +0.35% | 127 | 37,050 | 37,050 | 卖出 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37,080 | +0.35% | 130 | 37,080 | 37,080 | 卖出 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36,912 | +0.35% | 130 | 36,912 | 36,912 | 卖出 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36,937 | +0.36% | 132 | 36,937 | 36,937 | 卖出 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36,755 | +0.37% | 135 | 36,755 | 36,755 | 卖出 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36,797 | +0.37% | 135 | 36,797 | 36,797 | 卖出 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36,637 | +0.38% | 137 | 36,637 | 36,637 | 卖出 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36,665 | +0.38% | 140 | 36,665 | 36,665 | 卖出 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 36,497 | +0.39% | 142 | 36,497 | 36,497 | 卖出 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 36,545 | +0.39% | 142 | 36,545 | 36,545 | 卖出 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 36,395 | +0.41% | 147 | 36,395 | 36,395 | 卖出 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 36,442 | +0.41% | 147 | 36,442 | 36,442 | 中立 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 36,300 | +0.41% | 150 | 36,300 | 36,300 | 中立 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 36,360 | +0.42% | 152 | 36,360 | 36,360 | 中立 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 36,242 | +0.43% | 155 | 36,242 | 36,242 | 中立 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 36,305 | +0.44% | 157 | 36,305 | 36,305 | 中立 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 36,175 | +0.43% | 155 | 36,175 | 36,175 | 中立 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 36,252 | +0.44% | 160 | 36,252 | 36,252 | 卖出 |