商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 39155 | +0.62% | 242 | 39155 | 39155 | 买入 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 39155 | +0.62% | 242 | 39155 | 39155 | 买入 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 39145 | +0.62% | 242 | 39145 | 39145 | 买入 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 38905 | +0.61% | 237 | 38905 | 38905 | 买入 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38912 | +0.61% | 237 | 38912 | 38912 | 买入 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38922 | +0.61% | 237 | 38922 | 38922 | 买入 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38890 | +0.61% | 237 | 38890 | 38890 | 买入 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38897 | +0.61% | 235 | 38897 | 38897 | 强烈买入 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38892 | +0.61% | 235 | 38892 | 38892 | 买入 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38675 | +0.60% | 232 | 38675 | 38675 | 买入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38667 | +0.60% | 230 | 38667 | 38667 | 买入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38475 | +0.59% | 225 | 38475 | 38475 | 买入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38472 | +0.59% | 225 | 38472 | 38472 | 买入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38275 | +0.58% | 220 | 38275 | 38275 | 买入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38285 | +0.57% | 217 | 38285 | 38285 | 买入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38107 | +0.57% | 215 | 38107 | 38107 | 买入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38117 | +0.56% | 212 | 38117 | 38117 | 买入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37927 | +0.56% | 210 | 37927 | 37927 | 买入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37985 | +0.56% | 210 | 37985 | 37985 | 买入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37835 | +0.54% | 205 | 37835 | 37835 | 买入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37860 | +0.54% | 205 | 37860 | 37860 | 买入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37705 | +0.54% | 202 | 37705 | 37705 | 买入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37742 | +0.53% | 200 | 37742 | 37742 | 买入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 37602 | +0.52% | 195 | 37602 | 37602 | 买入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 37637 | +0.52% | 195 | 37637 | 37637 | 买入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 37487 | +0.51% | 190 | 37487 | 37487 | 买入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 37547 | +0.51% | 190 | 37547 | 37547 | 买入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37422 | +0.50% | 185 | 37422 | 37422 | 买入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37462 | +0.49% | 182 | 37462 | 37462 | 买入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37330 | +0.48% | 180 | 37330 | 37330 | 买入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37430 | +0.48% | 180 | 37430 | 37430 | 买入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37335 | +0.48% | 177 | 37335 | 37335 | 买入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37402 | +0.47% | 175 | 37402 | 37402 | 买入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37302 | +0.46% | 172 | 37302 | 37302 | 买入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37382 | +0.46% | 170 | 37382 | 37382 | 买入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37297 | +0.45% | 167 | 37297 | 37297 | 买入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37377 | +0.45% | 167 | 37377 | 37377 | 买入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37282 | +0.44% | 165 | 37282 | 37282 | 买入 |