商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 39135 | −0.05% | −20 | 39135 | 39135 | 买入 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 39135 | −0.05% | −20 | 39135 | 39135 | 买入 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 39125 | −0.05% | −20 | 39125 | 39125 | 买入 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 38885 | −0.05% | −20 | 38885 | 38885 | 买入 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38892 | −0.05% | −20 | 38892 | 38892 | 买入 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38902 | −0.05% | −20 | 38902 | 38902 | 买入 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38867 | −0.06% | −22 | 38867 | 38867 | 买入 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38877 | −0.05% | −20 | 38877 | 38877 | 买入 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38872 | −0.05% | −20 | 38872 | 38872 | 买入 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 38652 | −0.06% | −22 | 38652 | 38652 | 买入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 38647 | −0.05% | −20 | 38647 | 38647 | 买入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 38455 | −0.05% | −20 | 38455 | 38455 | 买入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 38455 | −0.05% | −17 | 38455 | 38455 | 买入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 38257 | −0.05% | −17 | 38257 | 38257 | 买入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 38272 | −0.03% | −12 | 38272 | 38272 | 买入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38095 | −0.03% | −12 | 38095 | 38095 | 买入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38107 | −0.03% | −10 | 38107 | 38107 | 买入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37917 | −0.03% | −10 | 37917 | 37917 | 买入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37945 | −0.11% | −40 | 37945 | 37945 | 买入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 37797 | −0.10% | −37 | 37797 | 37797 | 买入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 37825 | −0.09% | −35 | 37825 | 37825 | 买入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 37670 | −0.09% | −35 | 37670 | 37670 | 买入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 37710 | −0.09% | −32 | 37710 | 37710 | 买入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 37575 | −0.07% | −27 | 37575 | 37575 | 买入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 37612 | −0.07% | −25 | 37612 | 37612 | 买入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 37462 | −0.07% | −25 | 37462 | 37462 | 买入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 37525 | −0.06% | −22 | 37525 | 37525 | 买入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 37402 | −0.05% | −20 | 37402 | 37402 | 买入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 37445 | −0.05% | −17 | 37445 | 37445 | 买入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37312 | −0.05% | −17 | 37312 | 37312 | 买入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37380 | −0.13% | −50 | 37380 | 37380 | 买入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37287 | −0.13% | −47 | 37287 | 37287 | 买入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37357 | −0.12% | −45 | 37357 | 37357 | 买入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37257 | −0.12% | −45 | 37257 | 37257 | 买入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37340 | −0.11% | −42 | 37340 | 37340 | 买入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37257 | −0.11% | −40 | 37257 | 37257 | 买入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37340 | −0.10% | −37 | 37340 | 37340 | 买入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37245 | −0.10% | −37 | 37245 | 37245 | 强烈买入 |