SGX Platts Naphtha CFR Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 601.11 | +0.35% | +2.07 | 601.11 | 601.11 | 买入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 598.51 | +1.62% | +9.55 | 598.51 | 598.51 | 买入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 591.54 | +1.53% | +8.91 | 591.54 | 591.54 | 买入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 585.79 | +1.46% | +8.42 | 585.79 | 585.79 | 买入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 580.23 | +1.38% | +7.89 | 580.23 | 580.23 | 买入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 574.81 | +1.33% | +7.57 | 574.81 | 574.81 | 买入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 569.26 | +1.38% | +7.75 | 569.26 | 569.26 | 买入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 562.85 | +1.34% | +7.42 | 562.85 | 562.85 | 买入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 558.26 | +1.25% | +6.90 | 558.26 | 558.26 | 买入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 555.27 | +1.32% | +7.24 | 555.27 | 555.27 | 买入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 552.50 | +1.28% | +6.97 | 552.50 | 552.50 | 买入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 550.31 | +1.23% | +6.66 | 550.31 | 550.31 | 买入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547.85 | +1.03% | +5.59 | 547.85 | 547.85 | 买入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546.58 | +0.96% | +5.20 | 546.58 | 546.58 | 买入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545.52 | +0.98% | +5.28 | 545.52 | 545.52 | 买入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544.26 | +1.00% | +5.39 | 544.26 | 544.26 | 买入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543.08 | +0.93% | +4.99 | 543.08 | 543.08 | 买入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541.62 | +0.96% | +5.16 | 541.62 | 541.62 | 中立 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539.95 | +0.93% | +4.99 | 539.95 | 539.95 | 中立 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537.91 | +0.97% | +5.19 | 537.91 | 537.91 | 中立 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536.28 | +0.92% | +4.91 | 536.28 | 536.28 | 卖出 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535.12 | +0.86% | +4.58 | 535.12 | 535.12 | 卖出 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 534.29 | +0.81% | +4.29 | 534.29 | 534.29 | 卖出 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 533.44 | +0.71% | +3.74 | 533.44 | 533.44 | 中立 |