SGX Platts Naphtha CFR Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 593.65 | −1.55% | −9.34 | 593.65 | 593.65 | 买入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 587.32 | −1.70% | −10.16 | 587.32 | 587.32 | 买入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582.50 | −1.72% | −10.22 | 582.50 | 582.50 | 买入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 578.27 | −1.71% | −10.06 | 578.27 | 578.27 | 买入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 574.34 | −1.71% | −10.01 | 574.34 | 574.34 | 买入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570.31 | −1.72% | −9.97 | 570.31 | 570.31 | 买入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 564.54 | −1.86% | −10.68 | 564.54 | 564.54 | 中立 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 559.01 | −1.87% | −10.63 | 559.01 | 559.01 | 中立 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 555.23 | −1.86% | −10.54 | 555.23 | 555.23 | 中立 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553.34 | −1.70% | −9.59 | 553.34 | 553.34 | 中立 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550.96 | −1.68% | −9.40 | 550.96 | 550.96 | 中立 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549.23 | −1.66% | −9.25 | 549.23 | 549.23 | 中立 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547.09 | −1.78% | −9.89 | 547.09 | 547.09 | 中立 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546.40 | −1.77% | −9.84 | 546.40 | 546.40 | 中立 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545.43 | −1.75% | −9.70 | 545.43 | 545.43 | 买入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544.34 | −1.73% | −9.58 | 544.34 | 544.34 | 买入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543.36 | −1.78% | −9.82 | 543.36 | 543.36 | 买入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542.19 | −1.74% | −9.60 | 542.19 | 542.19 | 买入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 540.98 | −1.72% | −9.49 | 540.98 | 540.98 | 买入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 539.57 | −1.67% | −9.16 | 539.57 | 539.57 | 买入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 538.57 | −1.67% | −9.12 | 538.57 | 538.57 | 买入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 537.82 | −1.62% | −8.86 | 537.82 | 537.82 | 中立 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536.94 | −1.61% | −8.79 | 536.94 | 536.94 | 卖出 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 536.36 | −1.59% | −8.65 | 536.36 | 536.36 | 中立 |