SGX Platts Naphtha CFR Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 592.47 | +0.56% | +3.30 | 592.47 | 592.47 | 买入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 587.37 | +0.58% | +3.37 | 587.37 | 587.37 | 买入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582.37 | +0.55% | +3.20 | 582.37 | 582.37 | 买入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577.78 | +0.56% | +3.20 | 577.78 | 577.78 | 强烈买入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573.86 | +0.59% | +3.36 | 573.86 | 573.86 | 强烈买入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570.40 | +0.62% | +3.52 | 570.40 | 570.40 | 强烈买入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 565.73 | +0.60% | +3.35 | 565.73 | 565.73 | 买入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 560.68 | +0.60% | +3.37 | 560.68 | 560.68 | 买入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 555.98 | +0.36% | +1.98 | 555.98 | 555.98 | 买入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553.02 | +0.34% | +1.85 | 553.02 | 553.02 | 买入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550.43 | +0.32% | +1.76 | 550.43 | 550.43 | 买入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549.44 | +0.51% | +2.81 | 549.44 | 549.44 | 买入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547.94 | +0.49% | +2.69 | 547.94 | 547.94 | 买入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 547.07 | +0.49% | +2.69 | 547.07 | 547.07 | 买入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545.93 | +0.42% | +2.30 | 545.93 | 545.93 | 强烈买入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544.62 | +0.30% | +1.62 | 544.62 | 544.62 | 买入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543.50 | +0.28% | +1.50 | 543.50 | 543.50 | 买入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542.32 | +0.24% | +1.32 | 542.32 | 542.32 | 买入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 540.91 | +0.21% | +1.16 | 540.91 | 540.91 | 强烈买入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 539.47 | +0.23% | +1.22 | 539.47 | 539.47 | 买入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 538.21 | +0.18% | +0.96 | 538.21 | 538.21 | 买入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 537.34 | +0.11% | +0.59 | 537.34 | 537.34 | 买入 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536.59 | +0.02% | +0.09 | 536.59 | 536.59 | 买入 |