NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38770 | −0.47% | −185 | 39290 | 38695 | 买入 |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38835 | +0.31% | 120 | 38955 | 38835 | 买入 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38840 | +0.34% | 130 | 38840 | 38840 | 买入 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38780 | −0.14% | −55 | 38785 | 38775 | 买入 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38585 | +0.30% | 115 | 38585 | 38585 | 买入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38590 | +0.30% | 115 | 38590 | 38590 | 买入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38600 | +0.30% | 115 | 38600 | 38425 | 买入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38565 | +0.30% | 115 | 38565 | 38565 | 买入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38575 | +0.30% | 115 | 38575 | 38575 | 买入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38560 | +0.30% | 115 | 38560 | 38560 | 买入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38325 | +0.29% | 110 | 38325 | 38325 | 买入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38305 | +0.29% | 110 | 38305 | 38305 | 买入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38095 | +0.29% | 110 | 38095 | 38095 | 买入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38075 | +0.28% | 105 | 38075 | 38075 | 买入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37855 | +0.26% | 100 | 37855 | 37855 | 买入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37850 | +0.25% | 95 | 37850 | 37850 | 买入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37650 | +0.25% | 95 | 37650 | 37650 | 买入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37645 | +0.24% | 90 | 37645 | 37645 | 买入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37430 | +0.23% | 85 | 37430 | 37430 | 买入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37435 | +0.21% | 80 | 37435 | 37435 | 买入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37270 | +0.20% | 75 | 37270 | 37270 | 买入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37280 | +0.19% | 70 | 37280 | 37280 | 买入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37105 | +0.19% | 70 | 37105 | 37105 | 买入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37125 | +0.18% | 65 | 37125 | 37125 | 买入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36970 | +0.18% | 65 | 36970 | 36970 | 买入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36990 | +0.16% | 60 | 36990 | 36990 | 买入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36820 | +0.15% | 55 | 36820 | 36820 | 买入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36860 | +0.15% | 55 | 36860 | 36860 | 买入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36715 | +0.14% | 50 | 36715 | 36715 | 买入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36740 | +0.12% | 45 | 36740 | 36740 | 买入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36585 | +0.11% | 40 | 36585 | 36585 | 买入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36635 | +0.11% | 40 | 36635 | 36635 | 买入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36525 | +0.10% | 35 | 36525 | 36525 | 买入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36575 | +0.08% | 30 | 36575 | 36575 | 买入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36455 | +0.07% | 25 | 36455 | 36455 | 买入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36515 | +0.05% | 20 | 36515 | 36515 | 买入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36415 | +0.05% | 20 | 36415 | 36415 | 中立 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36480 | +0.04% | 15 | 36480 | 36480 | 卖出 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36365 | — | — | 36365 | 36365 | — |