NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38200 | −0.65% | −250 | 38200 | 38200 | 卖出 |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38120 | −0.18% | −70 | 38220 | 38110 | 卖出 |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38180 | −0.65% | −250 | 38180 | 38180 | 卖出 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38155 | −0.75% | −290 | 38155 | 38155 | 卖出 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38140 | −0.75% | −290 | 38140 | 38140 | 卖出 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37900 | −0.77% | −295 | 37900 | 37900 | 卖出 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37910 | −0.76% | −290 | 37910 | 37910 | 卖出 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37920 | −0.76% | −290 | 37920 | 37920 | 卖出 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37880 | −0.77% | −295 | 37880 | 37880 | 买入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37880 | −0.76% | −290 | 37880 | 37880 | 卖出 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37640 | −0.78% | −295 | 37640 | 37640 | 卖出 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37620 | −0.76% | −290 | 37620 | 37620 | 卖出 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37420 | −0.78% | −295 | 37420 | 37420 | 卖出 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37405 | −0.77% | −290 | 37405 | 37405 | 卖出 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37190 | −0.77% | −290 | 37190 | 37190 | 卖出 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37180 | −0.77% | −290 | 37180 | 37180 | 卖出 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 36995 | −0.78% | −290 | 36995 | 36995 | 卖出 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 36990 | −0.76% | −285 | 36990 | 36990 | 卖出 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36775 | −0.78% | −290 | 36775 | 36775 | 卖出 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36785 | −0.77% | −285 | 36785 | 36785 | 卖出 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36630 | −0.77% | −285 | 36630 | 36630 | 卖出 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36640 | −0.77% | −285 | 36640 | 36640 | 卖出 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36460 | −0.78% | −285 | 36460 | 36460 | 卖出 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36480 | −0.78% | −285 | 36480 | 36480 | 卖出 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36335 | −0.78% | −285 | 36335 | 36335 | 卖出 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36355 | −0.78% | −285 | 36355 | 36355 | 卖出 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36190 | −0.78% | −285 | 36190 | 36190 | 卖出 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36235 | −0.77% | −280 | 36235 | 36235 | 卖出 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36105 | −0.77% | −280 | 36105 | 36105 | 卖出 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36130 | −0.77% | −280 | 36130 | 36130 | 卖出 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35985 | −0.76% | −275 | 35985 | 35985 | 卖出 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36040 | −0.76% | −275 | 36040 | 36040 | 卖出 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35945 | −0.75% | −270 | 35945 | 35945 | 卖出 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36000 | −0.74% | −270 | 36000 | 36000 | 卖出 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35880 | −0.75% | −270 | 35880 | 35880 | 卖出 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35945 | −0.73% | −265 | 35945 | 35945 | 卖出 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35855 | −0.73% | −265 | 35855 | 35855 | 卖出 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35920 | −0.73% | −265 | 35920 | 35920 | 卖出 |