商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 40855 | −0.01% | −5 | 40855 | 40855 | 买入 | |
2024-08-12 | 40910 | +0.13% | 55 | 40910 | 40910 | 买入 | |
2024-09-16 | 40940 | +0.20% | 80 | 41060 | 40855 | 买入 | |
2024-10-14 | 40605 | +0.01% | 5 | 40605 | 40605 | 买入 | |
2024-11-11 | 40615 | +0.01% | 5 | 40615 | 40615 | 买入 | |
2024-12-16 | 40730 | +0.26% | 105 | 40845 | 40730 | 买入 | |
2025-01-13 | 40585 | +0.01% | 5 | 40585 | 40585 | 买入 | |
2025-02-17 | 40595 | +0.01% | 5 | 40595 | 40595 | 买入 | |
2025-03-17 | 40585 | +0.01% | 5 | 40585 | 40585 | 买入 | |
2025-06-16 | 40345 | +0.01% | 5 | 40430 | 40345 | 买入 | |
2025-09-15 | 40330 | +0.01% | 5 | 40330 | 40330 | 买入 | |
2025-12-15 | 40125 | +0.01% | 5 | 40125 | 40125 | 买入 | |
2026-03-16 | 40115 | +0.01% | 5 | 40115 | 40115 | 买入 | |
2026-06-15 | 39905 | +0.01% | 5 | 39905 | 39905 | 买入 | |
2026-09-14 | 39910 | +0.01% | 5 | 39910 | 39910 | 买入 | |
2026-12-14 | 39720 | +0.03% | 10 | 39720 | 39720 | 买入 | |
2027-03-15 | 39725 | +0.03% | 10 | 39725 | 39725 | 买入 | |
2027-06-14 | 39520 | +0.03% | 10 | 39520 | 39520 | 买入 | |
2027-09-13 | 39535 | +0.03% | 10 | 39535 | 39535 | 买入 | |
2027-12-13 | 39380 | +0.03% | 10 | 39380 | 39380 | 买入 | |
2028-03-13 | 39400 | +0.03% | 10 | 39400 | 39400 | 买入 | |
2028-06-12 | 39235 | +0.04% | 15 | 39235 | 39235 | 买入 | |
2028-09-11 | 39265 | +0.04% | 15 | 39265 | 39265 | 买入 | |
2028-12-11 | 39120 | +0.04% | 15 | 39120 | 39120 | 买入 | |
2029-03-12 | 39150 | +0.04% | 15 | 39150 | 39150 | 买入 | |
2029-06-11 | 38995 | +0.05% | 20 | 38995 | 38995 | 买入 | |
2029-09-17 | 39050 | +0.05% | 20 | 39050 | 39050 | 买入 | |
2029-12-17 | 38915 | +0.05% | 20 | 38915 | 38915 | 买入 | |
2030-03-11 | 38950 | +0.05% | 20 | 38950 | 38950 | 买入 | |
2030-06-17 | 38810 | +0.05% | 20 | 38810 | 38810 | 买入 | |
2030-09-16 | 38875 | +0.06% | 25 | 38875 | 38875 | 买入 | |
2030-12-16 | 38775 | +0.06% | 25 | 38775 | 38775 | 买入 | |
2031-03-17 | 38840 | +0.06% | 25 | 38840 | 38840 | 买入 | |
2031-06-16 | 38730 | +0.06% | 25 | 38730 | 38730 | 买入 | |
2031-09-15 | 38810 | +0.08% | 30 | 38810 | 38810 | 买入 | |
2031-12-15 | 38720 | +0.08% | 30 | 38720 | 38720 | 买入 | |
2032-03-15 | 38795 | +0.06% | 25 | 38795 | 38795 | 买入 | |
2032-06-14 | 38695 | +0.08% | 30 | 38695 | 38695 | 中立 |