NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38815 | −0.27% | −105 | 38955 | 38745 | 强烈买入 |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38930 | +1.25% | 480 | 38930 | 38930 | 强烈买入 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38950 | +1.26% | 485 | 38950 | 38950 | 强烈买入 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38835 | −0.09% | −35 | 38870 | 38785 | 强烈买入 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38620 | +1.21% | 460 | 38620 | 38620 | 强烈买入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38630 | +1.21% | 460 | 38630 | 38630 | 强烈买入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38640 | +1.20% | 460 | 38640 | 38640 | 强烈买入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38605 | +1.19% | 455 | 38605 | 38605 | 买入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38620 | +1.21% | 460 | 38620 | 38620 | 强烈买入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38610 | +1.21% | 460 | 38610 | 38610 | 强烈买入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38385 | +1.21% | 460 | 38385 | 38385 | 强烈买入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38370 | +1.20% | 455 | 38370 | 38370 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38175 | +1.22% | 460 | 38175 | 38175 | 强烈买入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38170 | +1.22% | 460 | 38170 | 38170 | 强烈买入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37960 | +1.21% | 455 | 37960 | 37960 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37970 | +1.23% | 460 | 37970 | 37970 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37780 | +1.22% | 455 | 37780 | 37780 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37785 | +1.22% | 455 | 37785 | 37785 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37585 | +1.23% | 455 | 37585 | 37585 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37605 | +1.22% | 455 | 37605 | 37605 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37450 | +1.23% | 455 | 37450 | 37450 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37475 | +1.23% | 455 | 37475 | 37475 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37310 | +1.23% | 455 | 37310 | 37310 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37340 | +1.22% | 450 | 37340 | 37340 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37200 | +1.24% | 455 | 37200 | 37200 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37230 | +1.24% | 455 | 37230 | 37230 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37070 | +1.23% | 450 | 37070 | 37070 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37125 | +1.23% | 450 | 37125 | 37125 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36995 | +1.25% | 455 | 36995 | 36995 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37030 | +1.24% | 455 | 37030 | 37030 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36890 | +1.25% | 455 | 36890 | 36890 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36955 | +1.25% | 455 | 36955 | 36955 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36855 | +1.25% | 455 | 36855 | 36855 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36925 | +1.25% | 455 | 36925 | 36925 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36815 | +1.25% | 455 | 36815 | 36815 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36890 | +1.25% | 455 | 36890 | 36890 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36805 | +1.27% | 460 | 36805 | 36805 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36880 | +1.26% | 460 | 36880 | 36880 | 强烈买入 |