Nikkei 225 Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2026-01-05 | 47,050 | +1.35% | +625 | 47,050 | 47,050 | 强烈买入 | |
2026-04-01 | 47,080 | +1.34% | +625 | 47,080 | 47,080 | 强烈买入 | |
2026-07-01 | 47,110 | +1.34% | +625 | 47,110 | 47,110 | 强烈买入 | |
2027-04-01 | 47,200 | +1.34% | +625 | 47,200 | 47,200 | 强烈买入 | |
2028-04-03 | 47,305 | +1.34% | +625 | 47,305 | 47,305 | 强烈买入 | |
2029-04-02 | 47,455 | +1.33% | +625 | 47,455 | 47,455 | 强烈买入 | |
2030-04-01 | 47,615 | +1.33% | +625 | 47,615 | 47,615 | 强烈买入 | |
2031-04-01 | 47,750 | +1.33% | +625 | 47,750 | 47,750 | 强烈买入 | |
2032-04-01 | 47,875 | +1.32% | +625 | 47,875 | 47,875 | 强烈买入 | |
2033-04-01 | 47,875 | +1.32% | +625 | 47,875 | 47,875 | 强烈买入 | |
2034-04-03 | 47,875 | +1.32% | +625 | 47,875 | 47,875 | 强烈买入 | |
2035-04-02 | 47,875 | +1.32% | +625 | 47,875 | 47,875 | 强烈买入 |