Nikkei 225 Total Return FuturesNikkei 225 Total Return FuturesNikkei 225 Total Return Futures

Nikkei 225 Total Return Futures

没有交易
在超级图表上查看

Nikkei 225 Total Return Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NRU2025Nikkei 225 Total Return Futures (Sep 2025)
2026-01-0547,050+1.35%+62547,05047,050
强烈买入
NRZ2025Nikkei 225 Total Return Futures (Dec 2025)
2026-04-0147,080+1.34%+62547,08047,080
强烈买入
NRH2026Nikkei 225 Total Return Futures (Mar 2026)
2026-07-0147,110+1.34%+62547,11047,110
强烈买入
NRZ2026Nikkei 225 Total Return Futures (Dec 2026)
2027-04-0147,200+1.34%+62547,20047,200
强烈买入
NRZ2027Nikkei 225 Total Return Futures (Dec 2027)
2028-04-0347,305+1.34%+62547,30547,305
强烈买入
NRZ2028Nikkei 225 Total Return Futures (Dec 2028)
2029-04-0247,455+1.33%+62547,45547,455
强烈买入
NRZ2029Nikkei 225 Total Return Futures (Dec 2029)
2030-04-0147,615+1.33%+62547,61547,615
强烈买入
NRZ2030Nikkei 225 Total Return Futures (Dec 2030)
2031-04-0147,750+1.33%+62547,75047,750
强烈买入
NRZ2031Nikkei 225 Total Return Futures (Dec 2031)
2032-04-0147,875+1.32%+62547,87547,875
强烈买入
NRZ2032Nikkei 225 Total Return Futures (Dec 2032)
2033-04-0147,875+1.32%+62547,87547,875
强烈买入
NRZ2033Nikkei 225 Total Return Futures (Dec 2033)
2034-04-0347,875+1.32%+62547,87547,875
强烈买入
NRZ2034Nikkei 225 Total Return Futures (Dec 2034)
2035-04-0247,875+1.32%+62547,87547,875
强烈买入