Nikkei 225 Total Return FuturesNikkei 225 Total Return FuturesNikkei 225 Total Return Futures

Nikkei 225 Total Return Futures

没有交易
在超级图表上查看

Nikkei 225 Total Return Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NRU2025Nikkei 225 Total Return Futures (Sep 2025)
2026-01-0548,410+0.00%+048,41048,410
强烈买入
NRZ2025Nikkei 225 Total Return Futures (Dec 2025)
2026-04-0148,745−0.02%−1048,74548,745
买入
NRH2026Nikkei 225 Total Return Futures (Mar 2026)
2026-07-0148,780−0.02%−1048,78048,780
买入
NRZ2026Nikkei 225 Total Return Futures (Dec 2026)
2027-04-0148,890−0.02%−1048,89048,890
买入
NRZ2027Nikkei 225 Total Return Futures (Dec 2027)
2028-04-0349,045−0.02%−1049,04549,045
买入
NRZ2028Nikkei 225 Total Return Futures (Dec 2028)
2029-04-0249,215−0.02%−1049,21549,215
买入
NRZ2029Nikkei 225 Total Return Futures (Dec 2029)
2030-04-0149,400−0.02%−1049,40049,400
买入
NRZ2030Nikkei 225 Total Return Futures (Dec 2030)
2031-04-0149,600−0.02%−1049,60049,600
买入
NRZ2031Nikkei 225 Total Return Futures (Dec 2031)
2032-04-0149,765−0.02%−1049,76549,765
买入
NRZ2032Nikkei 225 Total Return Futures (Dec 2032)
2033-04-0149,765−0.02%−1049,76549,765
买入
NRZ2033Nikkei 225 Total Return Futures (Dec 2033)
2034-04-0349,765−0.02%−1049,76549,765
买入
NRZ2034Nikkei 225 Total Return Futures (Dec 2034)
2035-04-0249,765−0.02%−1049,76549,765
买入