Nikkei 225 Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 49,470 | +1.71% | +830 | 49,470 | 49,470 | 强烈买入 |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 49,505 | +1.71% | +830 | 49,505 | 49,505 | 强烈买入 |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 49,540 | +1.71% | +830 | 49,540 | 49,540 | 中立 |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 49,610 | +1.71% | +830 | 49,610 | 49,610 | 强烈买入 |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 49,765 | +1.70% | +830 | 49,765 | 49,765 | 强烈买入 |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 49,935 | +1.69% | +830 | 49,935 | 49,935 | 强烈买入 |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 50,125 | +1.69% | +830 | 50,125 | 50,125 | 强烈买入 |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 50,320 | +1.68% | +830 | 50,320 | 50,320 | 强烈买入 |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 50,485 | +1.68% | +830 | 50,485 | 50,485 | 强烈买入 |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 50,485 | +1.68% | +830 | 50,485 | 50,485 | 强烈买入 |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 50,485 | +1.68% | +830 | 50,485 | 50,485 | 强烈买入 |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 50,485 | +1.68% | +830 | 50,485 | 50,485 | 强烈买入 |