开始
Nikkei 225 Total Return FuturesNikkei 225 Total Return FuturesNikkei 225 Total Return Futures

Nikkei 225 Total Return Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NRZ2025Nikkei 225 Total Return Futures (Dec 2025)
2026-04-0154,1830.00%054,18354,183
买入
NRH2026Nikkei 225 Total Return Futures (Mar 2026)
2026-07-0153,212+0.96%+50553,21253,212
中立
NRM2026Nikkei 225 Total Return Futures (Jun 2026)
2026-10-0153,252+0.96%+50553,25253,252
卖出
NRZ2026Nikkei 225 Total Return Futures (Dec 2026)
2027-04-0153,320+0.96%+50553,32053,320
中立
NRZ2027Nikkei 225 Total Return Futures (Dec 2027)
2028-04-0353,485+0.95%+50553,48553,485
中立
NRZ2028Nikkei 225 Total Return Futures (Dec 2028)
2029-04-0253,666+0.95%+50553,66653,666
中立
NRZ2029Nikkei 225 Total Return Futures (Dec 2029)
2030-04-0153,869+0.95%+50553,86953,869
中立
NRZ2030Nikkei 225 Total Return Futures (Dec 2030)
2031-04-0154,082+0.94%+50554,08254,082
中立
NRZ2031Nikkei 225 Total Return Futures (Dec 2031)
2032-04-0154,260+0.94%+50554,26054,260
中立
NRZ2032Nikkei 225 Total Return Futures (Dec 2032)
2033-04-0154,260+0.94%+50554,26054,260
中立
NRZ2033Nikkei 225 Total Return Futures (Dec 2033)
2034-04-0354,260+0.94%+50554,26054,260
中立
NRZ2034Nikkei 225 Total Return Futures (Dec 2034)
2035-04-0254,260+0.94%+50554,26054,260
中立