合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 52,360 | +1.81% | +930 | 52,360 | 52,360 | 强烈买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 52,400 | +1.88% | +965 | 52,400 | 52,350 | 强烈买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 52,445 | +2.13% | +1,095 | 52,445 | 52,445 | 强烈买入 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 52,425 | +1.86% | +955 | 52,425 | 52,425 | 强烈买入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 52,580 | +2.17% | +1,115 | 52,580 | 52,580 | 强烈买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 52,210 | +1.88% | +965 | 52,210 | 52,210 | 强烈买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 52,280 | +1.86% | +955 | 52,280 | 52,280 | 强烈买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 52,100 | +1.89% | +965 | 52,100 | 52,100 | 强烈买入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 52,190 | +1.86% | +955 | 52,190 | 52,190 | 强烈买入 |