List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,220 | −0.75% | −380 | 50,568 | 50,220 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,370 | +1.84% | +910 | 50,370 | 50,370 | 买入 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50,465 | +2.01% | +995 | 50,465 | 50,465 | 买入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50,425 | +1.85% | +915 | 50,425 | 50,425 | 买入 |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 50,130 | +1.86% | +915 | 50,130 | 50,130 | 强烈买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50,195 | +1.82% | +895 | 50,195 | 50,195 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50,275 | +1.87% | +925 | 50,275 | 50,275 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 50,095 | +1.88% | +925 | 50,095 | 50,095 | 买入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50,195 | +1.88% | +925 | 50,195 | 50,195 | 买入 |
| NSM2027MINI NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-11 | 50,035 | +1.93% | +945 | 50,035 | 50,035 | 中立 |