合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 48,755 | +2.08% | +995 | 48,755 | 48,755 | 强烈买入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 47,485 | −1.90% | −920 | 47,485 | 47,485 | 买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 47,495 | −1.96% | −950 | 47,495 | 47,495 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 47,465 | −2.01% | −975 | 47,465 | 47,465 | 买入 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 47,530 | −1.96% | −950 | 47,530 | 47,530 | 中立 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 47,535 | −1.92% | −930 | 47,535 | 47,535 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 47,285 | −1.97% | −950 | 47,285 | 47,285 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 47,335 | −1.99% | −960 | 47,335 | 47,335 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 47,155 | −1.97% | −950 | 47,155 | 47,155 | 买入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 47,215 | −1.97% | −950 | 47,215 | 47,215 | 中立 |