合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 50,230 | −1.23% | −625 | 50,230 | 50,230 | 中立 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,030 | −0.49% | −245 | 50,030 | 50,030 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,270 | −1.36% | −695 | 50,270 | 50,270 | 中立 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50,295 | −1.18% | −600 | 50,295 | 50,295 | 卖出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50,315 | −1.22% | −620 | 50,315 | 50,315 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50,085 | −1.20% | −610 | 50,085 | 50,085 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50,145 | −1.20% | −610 | 50,145 | 50,145 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49,955 | −1.21% | −610 | 49,955 | 49,955 | 买入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50,025 | −1.22% | −620 | 50,025 | 50,025 | 中立 |