MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 41,990 | −0.90% | −380 | 41,990 | 41,990 | 中立 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 41,710 | −0.87% | −365 | 41,710 | 41,710 | 卖出 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 41,740 | −0.90% | −380 | 41,740 | 41,740 | 卖出 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 41,780 | −0.88% | −370 | 41,780 | 41,780 | 中立 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 41,760 | −0.83% | −350 | 41,760 | 41,760 | 卖出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 41,800 | −0.90% | −380 | 41,800 | 41,800 | 中立 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 41,580 | −0.88% | −370 | 41,580 | 41,580 | 中立 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 41,620 | −0.90% | −380 | 41,620 | 41,620 | 中立 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 41,420 | −0.91% | −380 | 41,420 | 41,420 | 卖出 |