合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 52,250 | −0.21% | −110 | 52,250 | 52,250 | 买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 52,290 | −0.21% | −110 | 52,290 | 52,190 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 52,335 | −0.21% | −110 | 52,335 | 52,335 | 买入 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 52,315 | −0.21% | −110 | 52,315 | 52,315 | 卖出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 52,470 | −0.21% | −110 | 52,470 | 52,470 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 52,100 | −0.21% | −110 | 52,100 | 52,100 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 52,170 | −0.21% | −110 | 52,170 | 52,170 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 51,990 | −0.21% | −110 | 51,990 | 51,990 | 买入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 52,080 | −0.21% | −110 | 52,080 | 52,080 | 买入 |