MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 43,540 | −0.18% | −80 | 43,540 | 43,540 | 买入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 43,215 | −0.23% | −100 | 43,215 | 43,215 | 买入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 43,260 | −0.27% | −115 | 43,260 | 43,260 | 买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 43,325 | −0.15% | −65 | 43,325 | 43,325 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 43,175 | −0.48% | −210 | 43,175 | 43,175 | 买入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 43,340 | −0.18% | −80 | 43,340 | 43,340 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 43,110 | −0.19% | −80 | 43,110 | 43,110 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 43,160 | −0.16% | −70 | 43,160 | 43,160 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 42,950 | −0.16% | −70 | 42,950 | 42,950 | 买入 |