List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,220 | −0.75% | −380 | 50,568 | 50,220 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 49,460 | +0.74% | +365 | 49,460 | 49,460 | 卖出 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 49,470 | +0.64% | +315 | 49,470 | 49,470 | 卖出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 49,510 | +0.74% | +365 | 49,510 | 49,510 | 中立 |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 49,215 | +0.74% | +360 | 49,215 | 49,215 | 中立 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 49,300 | +0.77% | +375 | 49,300 | 49,300 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 49,350 | +0.75% | +365 | 49,350 | 49,350 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49,170 | +0.75% | +365 | 49,170 | 49,170 | 中立 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 49,270 | +0.77% | +375 | 49,270 | 49,270 | 卖出 |
| NSM2027MINI NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-11 | 49,090 | +0.79% | +385 | 49,090 | 49,090 | 中立 |