MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 45,055 | −0.79% | −360 | 45,055 | 45,055 | 买入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 45,095 | −0.60% | −270 | 45,095 | 45,095 | 买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 45,100 | −0.78% | −355 | 45,335 | 45,060 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 45,150 | −0.63% | −285 | 45,150 | 45,150 | 买入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 45,140 | −0.65% | −295 | 45,140 | 45,140 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 44,910 | −0.76% | −345 | 44,910 | 44,910 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 44,960 | −0.81% | −365 | 44,960 | 44,960 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 44,780 | −0.79% | −355 | 44,780 | 44,780 | 买入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 44,860 | −0.76% | −345 | 44,860 | 44,860 | 买入 |