MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 39,590 | +1.59% | 620 | 39,590 | 39,590 | 买入 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 39,550 | +1.51% | 590 | 39,550 | 39,550 | 买入 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 39,205 | +1.33% | 515 | 39,205 | 39,205 | 买入 |
| NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 39,280 | +1.52% | 590 | 39,280 | 39,280 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 39,300 | +1.52% | 590 | 39,300 | 39,300 | 强烈买入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 39,290 | +1.52% | 590 | 39,290 | 39,290 | 强烈买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 39,105 | +1.61% | 620 | 39,105 | 39,105 | 强烈买入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 39,075 | +1.55% | 595 | 39,075 | 39,075 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 38,850 | +1.57% | 600 | 38,850 | 38,850 | 强烈买入 |