MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 39,530 | −1.05% | −420 | 39,530 | 39,530 | 买入 |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 38,970 | +0.17% | 65 | 38,970 | 38,970 | 卖出 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38,960 | +0.14% | 55 | 38,960 | 38,960 | 中立 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38,690 | +0.06% | 25 | 38,690 | 38,690 | 卖出 |
| NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 38,690 | +0.14% | 55 | 38,690 | 38,690 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,710 | +0.14% | 55 | 38,710 | 38,710 | 中立 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,700 | +0.16% | 60 | 38,700 | 38,700 | 中立 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,485 | +0.16% | 60 | 38,485 | 38,485 | 中立 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38,480 | +0.16% | 60 | 38,480 | 38,480 | 卖出 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 38,250 | +0.14% | 55 | 38,250 | 38,250 | 中立 |