MINI NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 43,055 | +1.02% | +435 | 43,055 | 42,980 | 买入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 42,770 | +1.06% | +450 | 42,770 | 42,770 | 买入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 42,810 | +1.01% | +430 | 42,810 | 42,810 | 买入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 42,825 | +1.03% | +435 | 42,825 | 42,825 | 买入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 42,820 | +1.04% | +440 | 42,820 | 42,820 | 强烈买入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 42,865 | +1.03% | +435 | 42,865 | 42,865 | 买入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 42,635 | +1.03% | +435 | 42,635 | 42,635 | 买入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 42,675 | +1.03% | +435 | 42,675 | 42,675 | 买入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 42,475 | +1.03% | +435 | 42,475 | 42,475 | 买入 |