PHP/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPHPV2025PHP/USD FX Futures (Oct 2025) | 2025-10-14 | 17.219 | −0.97% | −0.168 | 17.219 | 17.219 | 强烈卖出 |
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17.199 | −0.99% | −0.172 | 17.199 | 17.199 | 强烈卖出 |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17.186 | −1.00% | −0.174 | 17.186 | 17.186 | 强烈卖出 |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.172 | −1.00% | −0.173 | 17.172 | 17.172 | 强烈卖出 |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.158 | −1.01% | −0.175 | 17.158 | 17.158 | 强烈卖出 |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.146 | −1.02% | −0.176 | 17.146 | 17.146 | 强烈卖出 |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.133 | −1.03% | −0.178 | 17.133 | 17.133 | 强烈卖出 |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17.115 | −1.05% | −0.181 | 17.115 | 17.115 | 强烈卖出 |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17.101 | −1.06% | −0.184 | 17.101 | 17.101 | 强烈卖出 |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17.088 | −1.07% | −0.184 | 17.088 | 17.088 | 强烈卖出 |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17.072 | −1.05% | −0.181 | 17.072 | 17.072 | 强烈卖出 |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17.060 | −1.04% | −0.179 | 17.060 | 17.060 | 中立 |