PHP/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPHPV2025PHP/USD FX Futures (Oct 2025) | 2025-10-14 | 17.182 | −0.21% | −0.037 | 17.182 | 17.182 | 强烈卖出 |
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17.163 | −0.21% | −0.036 | 17.163 | 17.163 | 强烈卖出 |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17.151 | −0.20% | −0.035 | 17.151 | 17.151 | 强烈卖出 |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.136 | −0.21% | −0.036 | 17.136 | 17.136 | 强烈卖出 |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.123 | −0.20% | −0.035 | 17.123 | 17.123 | 强烈卖出 |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.111 | −0.20% | −0.035 | 17.111 | 17.111 | 强烈卖出 |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.096 | −0.22% | −0.037 | 17.096 | 17.096 | 强烈卖出 |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17.076 | −0.23% | −0.039 | 17.076 | 17.076 | 强烈卖出 |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17.060 | −0.24% | −0.041 | 17.060 | 17.060 | 强烈卖出 |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17.048 | −0.23% | −0.040 | 17.048 | 17.048 | 强烈卖出 |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17.035 | −0.22% | −0.037 | 17.035 | 17.035 | 卖出 |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17.025 | −0.21% | −0.035 | 17.025 | 17.025 | 中立 |