合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.927 | −0.18% | −0.031 | 16.927 | 16.927 | 强烈卖出 |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.898 | −0.25% | −0.042 | 16.898 | 16.898 | 强烈卖出 |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.880 | −0.23% | −0.039 | 16.880 | 16.880 | 强烈卖出 |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.864 | −0.23% | −0.039 | 16.864 | 16.864 | 强烈卖出 |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.848 | −0.24% | −0.040 | 16.848 | 16.848 | 强烈卖出 |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.830 | −0.22% | −0.037 | 16.830 | 16.830 | 强烈卖出 |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.814 | −0.21% | −0.036 | 16.814 | 16.814 | 强烈卖出 |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.802 | −0.21% | −0.036 | 16.802 | 16.802 | 强烈卖出 |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.787 | −0.21% | −0.036 | 16.787 | 16.787 | 卖出 |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.775 | −0.21% | −0.035 | 16.775 | 16.775 | 卖出 |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.758 | −0.21% | −0.035 | 16.758 | 16.758 | 卖出 |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.744 | −0.21% | −0.035 | 16.744 | 16.744 | 卖出 |