开始
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31856.23+0.97%+8.23856.23856.23
强烈买入
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30888.92+2.84%+24.55888.92888.92
强烈买入
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27887.67+2.76%+23.80887.67887.67
强烈买入
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31886.42+2.73%+23.55886.42886.42
强烈买入
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30885.67+2.88%+24.80885.67885.67
强烈买入
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29884.92+3.03%+26.05884.92884.92
强烈买入
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30883.05+3.36%+28.68883.05883.05
强烈买入
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31880.55+3.49%+29.68880.55880.55
强烈买入
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31878.05+3.62%+30.68878.05878.05
强烈买入
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30875.80+3.72%+31.43875.80875.80
强烈买入
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30874.30+3.79%+31.93874.30874.30
强烈买入
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30872.55+3.83%+32.18872.55872.55
强烈买入
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31872.55+3.83%+32.18872.55872.55
强烈买入
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29872.55+3.83%+32.18872.55872.55
强烈买入
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26872.55+3.83%+32.18872.55872.55
强烈买入
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31872.55+3.83%+32.18872.55872.55
强烈买入
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30872.30+3.80%+31.93872.30872.30
强烈买入
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31872.30+3.80%+31.93872.30872.30
强烈买入
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30872.30+3.80%+31.93872.30872.30
强烈买入
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30872.30+3.80%+31.93872.30872.30
强烈买入
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31872.30+3.80%+31.93872.30872.30
强烈买入
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30872.05+3.77%+31.68872.05872.05
强烈买入
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28872.05+3.77%+31.68872.05872.05
强烈买入
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30872.05+3.77%+31.68872.05872.05
强烈买入
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29872.05+3.77%+31.68872.05872.05
强烈买入
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28872.05+3.77%+31.68872.05872.05
强烈买入
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30872.05+3.77%+31.68872.05872.05
强烈买入
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29872.05+3.77%+31.68872.05872.05
强烈买入
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31872.05+3.77%+31.68872.05872.05
强烈买入
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30872.05+3.77%+31.68872.05872.05
强烈买入