开始
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31857.17+0.11%+0.94857.17857.17
强烈买入
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30893.50+0.52%+4.58893.50893.50
强烈买入
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27893.10+0.61%+5.43893.10893.10
强烈买入
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31891.90+0.62%+5.48891.90891.90
强烈买入
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30890.50+0.55%+4.83890.50890.50
强烈买入
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29888.90+0.45%+3.98888.90888.90
强烈买入
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30886.70+0.41%+3.65886.70886.70
强烈买入
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31883.80+0.37%+3.25883.80883.80
强烈买入
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31880.90+0.32%+2.85880.90880.90
强烈买入
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30878.20+0.27%+2.40878.20878.20
强烈买入
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30876.30+0.23%+2.00876.30876.30
强烈买入
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30874.60+0.23%+2.05874.60874.60
强烈买入
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31874.50+0.22%+1.95874.50874.50
强烈买入
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29874.40+0.21%+1.85874.40874.40
强烈买入
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26874.30+0.20%+1.75874.30874.30
强烈买入
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31874.20+0.19%+1.65874.20874.20
强烈买入
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30874.10+0.21%+1.80874.10874.10
强烈买入
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31874.00+0.19%+1.70874.00874.00
强烈买入
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30873.90+0.18%+1.60873.90873.90
强烈买入
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30873.80+0.17%+1.50873.80873.80
强烈买入
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31873.70+0.16%+1.40873.70873.70
强烈买入
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30873.70+0.19%+1.65873.70873.70
强烈买入
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28873.70+0.19%+1.65873.70873.70
强烈买入
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30873.70+0.19%+1.65873.70873.70
强烈买入
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29873.70+0.19%+1.65873.70873.70
强烈买入
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28873.70+0.19%+1.65873.70873.70
强烈买入
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30873.70+0.19%+1.65873.70873.70
强烈买入
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29873.70+0.19%+1.65873.70873.70
强烈买入
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31873.70+0.19%+1.65873.70873.70
强烈买入
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30873.70+0.19%+1.65873.70873.70
强烈买入