SGX PX-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 229.63 | −1.19% | −2.76 | 229.63 | 229.63 | 强烈卖出 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 220.71 | −2.57% | −5.82 | 220.71 | 220.71 | 强烈卖出 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 227.08 | −2.15% | −4.99 | 227.08 | 227.08 | 强烈卖出 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 232.57 | −1.54% | −3.64 | 232.57 | 232.57 | 强烈卖出 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 237.38 | −1.12% | −2.68 | 237.38 | 237.38 | 强烈卖出 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 243.00 | −0.36% | −0.88 | 243.00 | 243.00 | 强烈卖出 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 250.18 | −0.12% | −0.29 | 250.18 | 250.18 | 强烈卖出 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256.68 | −0.18% | −0.45 | 256.68 | 256.68 | 强烈卖出 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 261.68 | −0.16% | −0.41 | 261.68 | 261.68 | 强烈卖出 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 264.03 | −0.31% | −0.83 | 264.03 | 264.03 | 强烈卖出 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 266.97 | −0.35% | −0.93 | 266.97 | 266.97 | 强烈卖出 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269.60 | −0.25% | −0.68 | 269.60 | 269.60 | 强烈卖出 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 272.00 | −0.38% | −1.03 | 272.00 | 272.00 | 卖出 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273.50 | −0.26% | −0.72 | 273.50 | 273.50 | 卖出 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 275.09 | −0.25% | −0.69 | 275.09 | 275.09 | 卖出 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 276.79 | −0.26% | −0.71 | 276.79 | 276.79 | 卖出 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 277.32 | −0.42% | −1.18 | 277.32 | 277.32 | 卖出 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 280.37 | −0.06% | −0.18 | 280.37 | 280.37 | 卖出 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 282.45 | −0.16% | −0.44 | 282.45 | 282.45 | 卖出 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 285.27 | +0.01% | +0.02 | 285.27 | 285.27 | 卖出 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 287.15 | +0.02% | +0.05 | 287.15 | 287.15 | 卖出 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 288.53 | +0.09% | +0.27 | 288.53 | 288.53 | 卖出 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 289.66 | +0.13% | +0.37 | 289.66 | 289.66 | 强烈卖出 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 290.54 | +0.20% | +0.57 | 290.54 | 290.54 | 强烈卖出 |