SGX PX-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 225.88 | −0.83% | −1.90 | 225.88 | 225.88 | 强烈卖出 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 213.09 | −2.65% | −5.79 | 213.09 | 213.09 | 强烈卖出 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221.42 | −2.07% | −4.69 | 221.42 | 221.42 | 强烈卖出 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 227.18 | −1.84% | −4.25 | 227.18 | 227.18 | 强烈卖出 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 233.59 | −1.67% | −3.96 | 233.59 | 233.59 | 强烈卖出 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 239.19 | −1.58% | −3.84 | 239.19 | 239.19 | 强烈卖出 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 245.42 | −1.45% | −3.60 | 245.42 | 245.42 | 强烈卖出 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251.87 | −1.54% | −3.95 | 251.87 | 251.87 | 强烈卖出 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 256.32 | −1.60% | −4.18 | 256.32 | 256.32 | 强烈卖出 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 259.90 | −1.63% | −4.30 | 259.90 | 259.90 | 强烈卖出 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262.65 | −1.82% | −4.86 | 262.65 | 262.65 | 强烈卖出 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 264.78 | −1.87% | −5.04 | 264.78 | 264.78 | 强烈卖出 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 266.42 | −1.80% | −4.89 | 266.42 | 266.42 | 强烈卖出 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267.55 | −1.97% | −5.39 | 267.55 | 267.55 | 强烈卖出 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268.94 | −1.96% | −5.39 | 268.94 | 268.94 | 强烈卖出 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 270.56 | −1.95% | −5.39 | 270.56 | 270.56 | 强烈卖出 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 271.59 | −2.25% | −6.24 | 271.59 | 271.59 | 强烈卖出 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 273.47 | −2.28% | −6.37 | 273.47 | 273.47 | 卖出 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 275.22 | −2.30% | −6.49 | 275.22 | 275.22 | 卖出 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 277.71 | −2.50% | −7.12 | 277.71 | 277.71 | 卖出 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 279.31 | −2.53% | −7.24 | 279.31 | 279.31 | 强烈卖出 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 280.39 | −2.52% | −7.24 | 280.39 | 280.39 | 强烈卖出 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 281.18 | −2.68% | −7.74 | 281.18 | 281.18 | 强烈卖出 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 281.73 | −2.67% | −7.74 | 281.73 | 281.73 | 强烈卖出 |