开始
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31302.04+3.74%+10.88302.04302.04
强烈买入
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30337.34+8.59%+26.68337.34337.34
强烈买入
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27342.15+8.47%+26.72342.15342.15
强烈买入
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31346.24+8.04%+25.76346.24346.24
强烈买入
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30349.06+7.46%+24.24349.06349.06
强烈买入
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29350.10+6.94%+22.71350.10350.10
强烈买入
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30347.56+5.76%+18.92347.56347.56
强烈买入
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31345.81+5.36%+17.58345.81345.81
强烈买入
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31343.82+4.93%+16.16343.82343.82
强烈买入
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30342.89+4.80%+15.69342.89342.89
强烈买入
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30342.12+4.69%+15.32342.12342.12
强烈买入
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30341.97+4.56%+14.90341.97341.97
强烈买入
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31344.25+4.93%+16.16344.25344.25
强烈买入
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29344.96+4.98%+16.35344.96344.96
强烈买入
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26346.07+5.10%+16.79346.07346.07
强烈买入
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31347.60+5.20%+17.19347.60347.60
强烈买入
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30349.84+5.25%+17.46349.84349.84
强烈买入
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31351.00+5.28%+17.60351.00351.00
强烈买入
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30351.54+5.28%+17.63351.54351.54
强烈买入
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30351.85+5.31%+17.73351.85351.85
强烈买入
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31352.07+5.38%+17.98352.07352.07
强烈买入
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30352.03+5.44%+18.17352.03352.03
强烈买入
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28351.78+5.54%+18.46351.78351.78
强烈买入
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30351.84+5.53%+18.43351.84351.84
强烈买入
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31352.46+5.52%+18.43352.46352.46
强烈买入
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31351.92+5.47%+18.26351.92351.92
强烈买入
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29351.61+5.50%+18.33351.61351.61
强烈买入
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31351.97+5.47%+18.25351.97351.97
强烈买入
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28353.05+5.44%+18.21353.05353.05
强烈买入
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31353.29+5.39%+18.06353.29353.29
强烈买入
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30353.00+5.40%+18.07353.00353.00
强烈买入
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31352.45+5.33%+17.83352.45352.45
强烈买入
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31351.83+5.33%+17.80351.83351.83
强烈买入
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29351.04+5.34%+17.80351.04351.04
强烈买入
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31350.32+5.41%+17.97350.32350.32
强烈买入
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30349.99+5.40%+17.92349.99349.99
强烈买入