SGX PX-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 226.05 | +0.12% | +0.27 | 226.05 | 226.05 | 卖出 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 214.21 | +1.27% | +2.69 | 214.21 | 214.21 | 卖出 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 221.72 | +1.17% | +2.57 | 221.72 | 221.72 | 卖出 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 227.71 | +1.20% | +2.70 | 227.71 | 227.71 | 卖出 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 233.91 | +1.03% | +2.39 | 233.91 | 233.91 | 卖出 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 239.17 | +0.98% | +2.33 | 239.17 | 239.17 | 卖出 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 244.69 | +1.01% | +2.44 | 244.69 | 244.69 | 卖出 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251.13 | +0.90% | +2.23 | 251.13 | 251.13 | 卖出 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 255.50 | +0.79% | +2.00 | 255.50 | 255.50 | 卖出 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 257.76 | +0.15% | +0.39 | 257.76 | 257.76 | 卖出 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 261.01 | +0.09% | +0.23 | 261.01 | 261.01 | 卖出 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 263.80 | −0.06% | −0.17 | 263.80 | 263.80 | 卖出 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267.47 | +0.69% | +1.84 | 267.47 | 267.47 | 卖出 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269.10 | +0.58% | +1.54 | 269.10 | 269.10 | 卖出 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 270.94 | +0.46% | +1.24 | 270.94 | 270.94 | 卖出 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272.88 | +0.21% | +0.56 | 272.88 | 272.88 | 卖出 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 273.82 | +0.01% | +0.02 | 273.82 | 273.82 | 卖出 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 275.33 | −0.24% | −0.65 | 275.33 | 275.33 | 卖出 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 277.12 | −0.31% | −0.86 | 277.12 | 277.12 | 卖出 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 280.11 | −0.20% | −0.57 | 280.11 | 280.11 | 卖出 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 281.70 | −0.35% | −0.99 | 281.70 | 281.70 | 卖出 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 282.83 | −0.57% | −1.62 | 282.83 | 282.83 | 强烈卖出 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 283.71 | −0.74% | −2.12 | 283.71 | 283.71 | 强烈卖出 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 284.46 | −0.94% | −2.70 | 284.46 | 284.46 | 强烈卖出 |