List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
PXNFZ2025 SGX PX-Naphtha Spread Futures (Dec 2025)	2025-12-31	307.37	+1.76%	+5.33	307.37	307.37	强烈买入
PXNFF2026 SGX PX-Naphtha Spread Futures (Jan 2026)	2026-01-30	353.32	+4.74%	+15.98	353.32	353.32	强烈买入
PXNFG2026 SGX PX-Naphtha Spread Futures (Feb 2026)	2026-02-27	358.26	+4.71%	+16.11	358.26	358.26	强烈买入
PXNFH2026 SGX PX-Naphtha Spread Futures (Mar 2026)	2026-03-31	362.69	+4.75%	+16.45	362.69	362.69	强烈买入
PXNFJ2026 SGX PX-Naphtha Spread Futures (Apr 2026)	2026-04-30	367.32	+5.23%	+18.26	367.32	367.32	强烈买入
PXNFK2026 SGX PX-Naphtha Spread Futures (May 2026)	2026-05-29	370.07	+5.70%	+19.97	370.07	370.07	强烈买入
PXNFM2026 SGX PX-Naphtha Spread Futures (Jun 2026)	2026-06-30	369.57	+6.33%	+22.01	369.57	369.57	强烈买入
PXNFN2026 SGX PX-Naphtha Spread Futures (Jul 2026)	2026-07-31	369.20	+6.76%	+23.39	369.20	369.20	强烈买入
PXNFQ2026 SGX PX-Naphtha Spread Futures (Aug 2026)	2026-08-31	368.54	+7.19%	+24.72	368.54	368.54	强烈买入
PXNFU2026 SGX PX-Naphtha Spread Futures (Sep 2026)	2026-09-30	368.44	+7.45%	+25.55	368.44	368.44	强烈买入
PXNFV2026 SGX PX-Naphtha Spread Futures (Oct 2026)	2026-10-30	368.25	+7.64%	+26.13	368.25	368.25	强烈买入
PXNFX2026 SGX PX-Naphtha Spread Futures (Nov 2026)	2026-11-30	368.40	+7.73%	+26.43	368.40	368.40	强烈买入
PXNFZ2026 SGX PX-Naphtha Spread Futures (Dec 2026)	2026-12-31	369.47	+7.33%	+25.22	369.47	369.47	强烈买入
PXNFF2027 SGX PX-Naphtha Spread Futures (Jan 2027)	2027-01-29	370.18	+7.31%	+25.22	370.18	370.18	强烈买入
PXNFG2027 SGX PX-Naphtha Spread Futures (Feb 2027)	2027-02-26	371.29	+7.29%	+25.22	371.29	371.29	强烈买入
PXNFH2027 SGX PX-Naphtha Spread Futures (Mar 2027)	2027-03-31	373.01	+7.31%	+25.41	373.01	373.01	强烈买入
PXNFJ2027 SGX PX-Naphtha Spread Futures (Apr 2027)	2027-04-30	375.18	+7.24%	+25.34	375.18	375.18	强烈买入
PXNFK2027 SGX PX-Naphtha Spread Futures (May 2027)	2027-05-31	376.64	+7.30%	+25.64	376.64	376.64	强烈买入
PXNFM2027 SGX PX-Naphtha Spread Futures (Jun 2027)	2027-06-30	377.27	+7.32%	+25.73	377.27	377.27	强烈买入
PXNFN2027 SGX PX-Naphtha Spread Futures (Jul 2027)	2027-07-30	377.71	+7.35%	+25.86	377.71	377.71	强烈买入
PXNFQ2027 SGX PX-Naphtha Spread Futures (Aug 2027)	2027-08-31	378.02	+7.37%	+25.95	378.02	378.02	强烈买入
PXNFU2027 SGX PX-Naphtha Spread Futures (Sep 2027)	2027-09-30	377.85	+7.33%	+25.82	377.85	377.85	强烈买入
PXNFV2027 SGX PX-Naphtha Spread Futures (Oct 2027)	2027-10-28	377.62	+7.35%	+25.84	377.62	377.62	强烈买入
PXNFX2027 SGX PX-Naphtha Spread Futures (Nov 2027)	2027-11-30	377.88	+7.40%	+26.04	377.88	377.88	强烈买入
PXNFZ2027 SGX PX-Naphtha Spread Futures (Dec 2027)	2027-12-31	378.57	+7.41%	+26.11	378.57	378.57	强烈买入
PXNFF2028 SGX PX-Naphtha Spread Futures (Jan 2028)	2028-01-31	378.12	+7.44%	+26.20	378.12	378.12	强烈买入
PXNFG2028 SGX PX-Naphtha Spread Futures (Feb 2028)	2028-02-29	377.90	+7.48%	+26.29	377.90	377.90	强烈买入
PXNFH2028 SGX PX-Naphtha Spread Futures (Mar 2028)	2028-03-31	378.26	+7.47%	+26.29	378.26	378.26	强烈买入
PXNFJ2028 SGX PX-Naphtha Spread Futures (Apr 2028)	2028-04-28	379.34	+7.45%	+26.29	379.34	379.34	强烈买入
PXNFK2028 SGX PX-Naphtha Spread Futures (May 2028)	2028-05-31	379.63	+7.46%	+26.34	379.63	379.63	强烈买入
PXNFM2028 SGX PX-Naphtha Spread Futures (Jun 2028)	2028-06-30	379.43	+7.49%	+26.43	379.43	379.43	强烈买入
PXNFN2028 SGX PX-Naphtha Spread Futures (Jul 2028)	2028-07-31	379.04	+7.54%	+26.59	379.04	379.04	强烈买入
PXNFQ2028 SGX PX-Naphtha Spread Futures (Aug 2028)	2028-08-31	378.51	+7.58%	+26.68	378.51	378.51	强烈买入
PXNFU2028 SGX PX-Naphtha Spread Futures (Sep 2028)	2028-09-29	377.90	+7.65%	+26.86	377.90	377.90	强烈买入
PXNFV2028 SGX PX-Naphtha Spread Futures (Oct 2028)	2028-10-31	377.21	+7.68%	+26.89	377.21	377.21	强烈买入
PXNFX2028 SGX PX-Naphtha Spread Futures (Nov 2028)	2028-11-30	376.99	+7.71%	+27.00	376.99	376.99	强烈买入

SGX PX-Naphtha Spread Futures

List of individual contracts