SGX PX-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 217.38 | +1.49% | +3.20 | 217.38 | 217.38 | 卖出 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 224.46 | +1.15% | +2.55 | 224.46 | 224.46 | 卖出 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 229.86 | +0.89% | +2.02 | 229.86 | 229.86 | 卖出 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 235.45 | +0.67% | +1.56 | 235.45 | 235.45 | 卖出 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 240.69 | +0.62% | +1.48 | 240.69 | 240.69 | 卖出 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 246.27 | +0.31% | +0.77 | 246.27 | 246.27 | 卖出 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 252.57 | +0.26% | +0.65 | 252.57 | 252.57 | 卖出 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 257.08 | +0.20% | +0.52 | 257.08 | 257.08 | 卖出 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260.10 | +0.20% | +0.52 | 260.10 | 260.10 | 卖出 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262.77 | +0.08% | +0.21 | 262.77 | 262.77 | 卖出 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 264.95 | −0.09% | −0.24 | 264.95 | 264.95 | 卖出 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 265.81 | −0.85% | −2.29 | 265.81 | 265.81 | 强烈卖出 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 266.86 | −1.01% | −2.71 | 266.86 | 266.86 | 强烈卖出 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268.03 | −1.18% | −3.20 | 268.03 | 268.03 | 强烈卖出 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 269.43 | −1.29% | −3.53 | 269.43 | 269.43 | 强烈卖出 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 269.96 | −1.24% | −3.38 | 269.96 | 269.96 | 强烈卖出 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 270.70 | −1.43% | −3.94 | 270.70 | 270.70 | 强烈卖出 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 271.95 | −1.61% | −4.44 | 271.95 | 271.95 | 强烈卖出 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 274.07 | −1.77% | −4.94 | 274.07 | 274.07 | 卖出 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 275.71 | −1.85% | −5.19 | 275.71 | 275.71 | 强烈卖出 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 276.75 | −1.93% | −5.44 | 276.75 | 276.75 | 强烈卖出 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 277.29 | −2.01% | −5.69 | 277.29 | 277.29 | 强烈卖出 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 277.67 | −2.09% | −5.94 | 277.67 | 277.67 | 强烈卖出 |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 277.92 | — | — | 277.92 | 277.92 | 中立 |