SGX SICOM RSS3 Futures,Jul-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | −1.33% | −3.0 | 222.0 | 222.0 | 卖出 |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 218.1 | −1.36% | −3.0 | 218.1 | 218.1 | 卖出 |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 214.2 | −1.38% | −3.0 | 214.2 | 214.2 | 卖出 |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 212.2 | −1.39% | −3.0 | 212.2 | 212.2 | 卖出 |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 209.6 | −1.41% | −3.0 | 209.6 | 209.6 | 卖出 |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 卖出 |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 卖出 |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 卖出 |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 卖出 |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 卖出 |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 211.8 | −1.76% | −3.8 | 211.8 | 211.8 | 卖出 |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 203.4 | −1.83% | −3.8 | 203.4 | 203.4 | 强烈卖出 |