SGX SICOM RSS3 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-08 | 215.0 | +0.23% | +0.5 | 215.0 | 215.0 | 中立 | |
2025-11-10 | 211.4 | +0.24% | +0.5 | 211.4 | 211.4 | 卖出 | |
2025-12-08 | 207.7 | +0.24% | +0.5 | 207.7 | 207.7 | 卖出 | |
2026-01-09 | 207.7 | +0.24% | +0.5 | 208.1 | 207.7 | 卖出 | |
2026-02-09 | 208.5 | +0.24% | +0.5 | 211.0 | 208.5 | 卖出 | |
2026-03-09 | 209.9 | +0.24% | +0.5 | 210.6 | 209.9 | 卖出 | |
2026-04-09 | 209.5 | +0.24% | +0.5 | 209.5 | 209.5 | 卖出 | |
2026-05-11 | 209.5 | +0.24% | +0.5 | 209.5 | 209.5 | 卖出 | |
2026-06-09 | 208.3 | +0.24% | +0.5 | 208.3 | 208.3 | 卖出 | |
2026-07-08 | 216.3 | +0.23% | +0.5 | 216.3 | 216.3 | 卖出 | |
2026-08-10 | 213.0 | +0.24% | +0.5 | 213.0 | 213.0 | 卖出 | |
2026-09-08 | 213.0 | +0.24% | +0.5 | 213.0 | 213.0 | 卖出 |