合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 205.2 | 0.00% | 0.0 | 205.2 | 205.2 | 中立 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 201.9 | −0.49% | −1.0 | 202.0 | 201.0 | 中立 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 201.3 | −0.79% | −1.6 | 201.3 | 201.3 | 卖出 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 200.6 | −2.34% | −4.8 | 200.6 | 200.6 | 卖出 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 200.8 | −2.71% | −5.6 | 200.8 | 200.8 | 卖出 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 201.6 | −2.14% | −4.4 | 201.6 | 201.0 | 卖出 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 201.6 | −2.14% | −4.4 | 201.6 | 201.6 | 卖出 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 200.4 | −2.15% | −4.4 | 200.4 | 200.4 | 卖出 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 208.4 | −2.07% | −4.4 | 208.4 | 208.4 | 卖出 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 205.1 | −2.10% | −4.4 | 205.1 | 205.1 | 卖出 |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 205.1 | −2.10% | −4.4 | 205.1 | 205.1 | 卖出 |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 205.1 | −2.10% | −4.4 | 205.1 | 205.1 | 卖出 |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 205.1 | −2.10% | −4.4 | 205.1 | 205.1 | 中立 |