List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 441.35 | +0.82% | +3.60 | 442.70 | 437.25 | 买入 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 442.30 | +0.90% | +3.95 | 443.50 | 438.30 | 买入 |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 437.85 | +0.52% | +2.25 | 437.85 | 437.85 | 中立 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 438.35 | +0.52% | +2.25 | 438.35 | 438.35 | 卖出 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 432.15 | +0.52% | +2.25 | 432.15 | 432.15 | 卖出 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 427.40 | +0.53% | +2.25 | 427.40 | 427.40 | 卖出 |