合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 443.05 | +0.88% | +3.85 | 443.60 | 438.00 | 卖出 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 443.70 | +0.82% | +3.60 | 444.30 | 439.10 | 中立 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 440.15 | +0.63% | +2.75 | 440.15 | 440.15 | 卖出 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 440.30 | +0.62% | +2.70 | 440.30 | 440.30 | 卖出 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 434.15 | +0.66% | +2.85 | 434.15 | 434.15 | 卖出 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 429.20 | +0.68% | +2.90 | 429.20 | 429.20 | 卖出 |