SGX ICIS SM CFR China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 868.75 | −0.17% | −1.48 | 868.75 | 868.75 | 中立 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 853.81 | +0.04% | +0.38 | 853.81 | 853.81 | 卖出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855.27 | +0.06% | +0.52 | 855.27 | 855.27 | 卖出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 855.91 | +0.05% | +0.41 | 855.91 | 855.91 | 卖出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 857.07 | −0.00% | −0.03 | 857.07 | 857.07 | 卖出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858.27 | −0.02% | −0.19 | 858.27 | 858.27 | 卖出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 859.59 | −0.02% | −0.17 | 859.59 | 859.59 | 卖出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 860.75 | −0.04% | −0.34 | 860.75 | 860.75 | 卖出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861.12 | −0.07% | −0.63 | 861.12 | 861.12 | 卖出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861.51 | −0.09% | −0.80 | 861.51 | 861.51 | 卖出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 861.69 | +0.11% | +0.96 | 861.69 | 861.69 | 卖出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 861.91 | +0.12% | +1.06 | 861.91 | 861.91 | 卖出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 861.97 | +0.13% | +1.12 | 861.97 | 861.97 | 卖出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862.04 | +0.14% | +1.18 | 862.04 | 862.04 | 卖出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862.10 | +0.14% | +1.24 | 862.10 | 862.10 | 卖出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862.16 | +0.15% | +1.30 | 862.16 | 862.16 | 卖出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 862.23 | +0.16% | +1.34 | 862.23 | 862.23 | 卖出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 862.30 | +0.16% | +1.40 | 862.30 | 862.30 | 卖出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 862.36 | +0.17% | +1.46 | 862.36 | 862.36 | 卖出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 862.42 | +0.18% | +1.51 | 862.42 | 862.42 | 卖出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 862.49 | +0.18% | +1.58 | 862.49 | 862.49 | 卖出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 862.55 | +0.19% | +1.64 | 862.55 | 862.55 | 卖出 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 862.62 | +0.20% | +1.68 | 862.62 | 862.62 | 卖出 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 862.68 | +0.20% | +1.74 | 862.68 | 862.68 | 卖出 |