SGX ICIS SM CFR China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 866.26 | +0.84% | +7.23 | 866.26 | 866.26 | 买入 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 865.88 | +0.81% | +6.99 | 865.88 | 865.88 | 买入 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 865.99 | +0.85% | +7.27 | 865.99 | 865.99 | 买入 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 865.98 | +0.85% | +7.29 | 865.98 | 865.98 | 买入 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 866.38 | +0.87% | +7.48 | 866.38 | 866.38 | 买入 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 865.97 | +0.85% | +7.29 | 865.97 | 865.97 | 买入 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 865.80 | +0.83% | +7.14 | 865.80 | 865.80 | 买入 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 865.62 | +0.82% | +7.01 | 865.62 | 865.62 | 买入 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 865.44 | +0.80% | +6.85 | 865.44 | 865.44 | 买入 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 865.46 | +0.80% | +6.83 | 865.46 | 865.46 | 买入 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 865.70 | +0.80% | +6.85 | 865.70 | 865.70 | 买入 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 865.71 | +0.79% | +6.82 | 865.71 | 865.71 | 买入 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 865.72 | +0.79% | +6.79 | 865.72 | 865.72 | 买入 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 865.80 | +0.77% | +6.65 | 865.80 | 865.80 | 买入 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 865.81 | +0.77% | +6.62 | 865.81 | 865.81 | 买入 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 865.82 | +0.77% | +6.59 | 865.82 | 865.82 | 买入 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 866.08 | +0.77% | +6.59 | 866.08 | 866.08 | 买入 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 866.09 | +0.76% | +6.56 | 866.09 | 866.09 | 买入 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 866.16 | +0.75% | +6.42 | 866.16 | 866.16 | 买入 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 866.18 | +0.74% | +6.39 | 866.18 | 866.18 | 强烈买入 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 866.19 | +0.74% | +6.36 | 866.19 | 866.19 | 买入 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 866.43 | +0.74% | +6.39 | 866.43 | 866.43 | 买入 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 866.44 | +0.74% | +6.35 | 866.44 | 866.44 | 强烈买入 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 866.46 | +0.74% | +6.33 | 866.46 | 866.46 | 中立 |