Black Friday高达80%折扣
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796.05−0.24%−1.90796.05796.05
强烈卖出
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26806.69−0.36%−2.95806.69806.69
强烈卖出
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30807.59−0.39%−3.14807.59807.59
强烈卖出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27810.68−0.38%−3.09810.68810.68
强烈卖出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27815.29−0.35%−2.85815.29815.29
强烈卖出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24819.21−0.38%−3.11819.21819.21
强烈卖出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29822.79−0.40%−3.29822.79822.79
强烈卖出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26826.59−0.47%−3.88826.59826.59
卖出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31828.30−0.39%−3.26828.30828.30
卖出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28829.03−0.27%−2.25829.03829.03
卖出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25830.86−0.18%−1.49830.86830.86
卖出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30837.29+0.19%+1.57837.29837.29
中立
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27837.29+0.19%+1.57837.29837.29
中立
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24837.29+0.19%+1.57837.29837.29
中立
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29837.29+0.19%+1.57837.29837.29
中立
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26837.29+0.19%+1.57837.29837.29
中立
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25837.29+0.19%+1.57837.29837.29
中立
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30837.29+0.19%+1.57837.29837.29
中立
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28837.29+0.19%+1.57837.29837.29
中立
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25837.29+0.19%+1.57837.29837.29
中立
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30837.29+0.19%+1.57837.29837.29
买入
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27837.29+0.19%+1.57837.29837.29
买入
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24837.29+0.19%+1.57837.29837.29
买入
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28837.29+0.19%+1.57837.29837.29
中立