合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 819.00 | −0.60% | −4.93 | 819.00 | 819.00 | 强烈卖出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 826.64 | +0.24% | +1.97 | 826.64 | 826.64 | 卖出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 826.90 | +0.24% | +1.95 | 826.90 | 826.90 | 卖出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 827.14 | +0.24% | +1.98 | 827.14 | 827.14 | 卖出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 827.15 | +0.24% | +1.94 | 827.15 | 827.15 | 卖出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 827.39 | +0.24% | +1.97 | 827.39 | 827.39 | 卖出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 827.65 | +0.24% | +1.96 | 827.65 | 827.65 | 卖出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 827.74 | +0.21% | +1.77 | 827.74 | 827.74 | 卖出 |