SGX ICIS SM CFR China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 859.03 | −0.42% | −3.66 | 859.03 | 859.03 | 强烈卖出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 858.89 | −0.39% | −3.38 | 858.89 | 858.89 | 卖出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 858.72 | −0.41% | −3.55 | 858.72 | 858.72 | 卖出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 858.69 | −0.40% | −3.49 | 858.69 | 858.69 | 卖出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 858.90 | −0.40% | −3.42 | 858.90 | 858.90 | 卖出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858.68 | −0.40% | −3.47 | 858.68 | 858.68 | 卖出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 858.66 | −0.40% | −3.44 | 858.66 | 858.66 | 卖出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 858.61 | −0.39% | −3.32 | 858.61 | 858.61 | 卖出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 858.59 | −0.38% | −3.28 | 858.59 | 858.59 | 卖出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 858.63 | −0.39% | −3.36 | 858.63 | 858.63 | 卖出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 858.85 | −0.38% | −3.30 | 858.85 | 858.85 | 卖出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 858.89 | −0.39% | −3.38 | 858.89 | 858.89 | 卖出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 858.93 | −0.40% | −3.47 | 858.93 | 858.93 | 卖出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 859.15 | −0.40% | −3.41 | 859.15 | 859.15 | 卖出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 859.19 | −0.40% | −3.49 | 859.19 | 859.19 | 卖出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 859.23 | −0.41% | −3.58 | 859.23 | 859.23 | 卖出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 859.49 | −0.42% | −3.59 | 859.49 | 859.49 | 卖出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 859.53 | −0.43% | −3.67 | 859.53 | 859.53 | 强烈卖出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 859.74 | −0.41% | −3.58 | 859.74 | 859.74 | 强烈卖出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 859.79 | −0.43% | −3.69 | 859.79 | 859.79 | 卖出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 859.83 | −0.44% | −3.78 | 859.83 | 859.83 | 卖出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860.04 | −0.43% | −3.69 | 860.04 | 860.04 | 卖出 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 860.09 | −0.44% | −3.80 | 860.09 | 860.09 | 卖出 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 860.13 | −0.45% | −3.87 | 860.13 | 860.13 | 中立 |