开始
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26806.66−0.01%−0.05806.66806.66
卖出
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30790.81−0.01%−0.11790.81790.81
卖出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27790.590.00%0.00790.59790.59
卖出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27790.47−0.01%−0.11790.47790.47
卖出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24790.47−0.01%−0.09790.47790.47
卖出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29790.55−0.03%−0.27790.55790.55
卖出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26790.94−0.05%−0.36790.94790.94
卖出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31790.97−0.05%−0.42790.97790.97
卖出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28791.14−0.06%−0.44791.14791.14
卖出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25791.47−0.05%−0.42791.47791.47
卖出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30791.42−0.08%−0.66791.42791.42
强烈卖出
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27791.52−0.11%−0.87791.52791.52
卖出
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24791.52−0.11%−0.87791.52791.52
卖出
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29791.52−0.11%−0.87791.52791.52
卖出
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26791.52−0.11%−0.87791.52791.52
卖出
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25791.52−0.11%−0.87791.52791.52
卖出
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30791.52−0.11%−0.87791.52791.52
卖出
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28791.52−0.11%−0.87791.52791.52
卖出
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25791.52−0.11%−0.87791.52791.52
卖出
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30791.52−0.11%−0.87791.52791.52
卖出
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27791.52−0.11%−0.87791.52791.52
卖出
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24791.52−0.11%−0.87791.52791.52
卖出
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28791.52−0.11%−0.87791.52791.52
卖出
SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027)
2027-11-26791.52−0.11%−0.87791.52791.52
卖出