SGX ICIS SM CFR China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 855.33 | −0.08% | −0.71 | 855.33 | 855.33 | 强烈卖出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 854.92 | −0.13% | −1.11 | 854.92 | 854.92 | 强烈卖出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855.09 | −0.10% | −0.87 | 855.09 | 855.09 | 强烈卖出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 854.96 | −0.14% | −1.17 | 854.96 | 854.96 | 强烈卖出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 855.05 | −0.12% | −1.03 | 855.05 | 855.05 | 强烈卖出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 854.87 | −0.13% | −1.14 | 854.87 | 854.87 | 强烈卖出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 854.73 | −0.13% | −1.07 | 854.73 | 854.73 | 强烈卖出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 854.55 | −0.14% | −1.18 | 854.55 | 854.55 | 强烈卖出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 854.37 | −0.13% | −1.15 | 854.37 | 854.37 | 强烈卖出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 854.41 | −0.14% | −1.23 | 854.41 | 854.41 | 强烈卖出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 854.55 | −0.14% | −1.20 | 854.55 | 854.55 | 强烈卖出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 854.59 | −0.15% | −1.27 | 854.59 | 854.59 | 强烈卖出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 854.63 | −0.16% | −1.34 | 854.63 | 854.63 | 强烈卖出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 854.77 | −0.15% | −1.31 | 854.77 | 854.77 | 强烈卖出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 854.81 | −0.16% | −1.38 | 854.81 | 854.81 | 强烈卖出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 854.85 | −0.17% | −1.45 | 854.85 | 854.85 | 强烈卖出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 855.00 | −0.16% | −1.41 | 855.00 | 855.00 | 强烈卖出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 855.04 | −0.17% | −1.48 | 855.04 | 855.04 | 强烈卖出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 855.07 | −0.18% | −1.57 | 855.07 | 855.07 | 强烈卖出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 855.22 | −0.18% | −1.53 | 855.22 | 855.22 | 强烈卖出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 855.26 | −0.19% | −1.60 | 855.26 | 855.26 | 强烈卖出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 855.29 | −0.20% | −1.68 | 855.29 | 855.29 | 强烈卖出 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 855.44 | −0.19% | −1.64 | 855.44 | 855.44 | 卖出 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 855.44 | −0.20% | −1.75 | 855.44 | 855.44 | 中立 |