Cyber Monday高达80%折扣
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801.33+0.01%+0.08801.33801.33
卖出
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802.900.00%0.00802.90802.90
强烈卖出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805.42−0.05%−0.38805.42805.42
强烈卖出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809.08−0.10%−0.83809.08809.08
强烈卖出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24812.12−0.17%−1.42812.12812.12
强烈卖出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29815.16−0.18%−1.49815.16815.16
强烈卖出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26817.84−0.38%−3.16817.84817.84
强烈卖出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31820.07−0.38%−3.09820.07820.07
强烈卖出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28821.58−0.23%−1.92821.58821.58
强烈卖出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25822.87−0.31%−2.54822.87822.87
强烈卖出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30826.48−0.22%−1.80826.48826.48
强烈卖出
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27824.35−0.47%−3.92824.35824.35
强烈卖出
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28824.35−0.47%−3.91824.35824.35
强烈卖出
SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027)
2027-11-26824.35——824.35824.35
中立