SGD/CNH FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5410 | +0.14% | +0.0080 | 5.5410 | 5.5410 | 卖出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5420 | +0.15% | +0.0084 | 5.5420 | 5.5399 | 中立 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5394 | −0.06% | −0.0034 | 5.5407 | 5.5394 | 中立 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5442 | +0.16% | +0.0088 | 5.5442 | 5.5442 | 卖出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5461 | +0.16% | +0.0091 | 5.5461 | 5.5461 | 卖出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5473 | +0.17% | +0.0093 | 5.5473 | 5.5473 | 卖出 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5487 | +0.17% | +0.0095 | 5.5487 | 5.5487 | 卖出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5506 | +0.17% | +0.0094 | 5.5506 | 5.5506 | 卖出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5521 | +0.17% | +0.0094 | 5.5521 | 5.5521 | 卖出 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5537 | +0.17% | +0.0094 | 5.5537 | 5.5537 | 卖出 |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5557 | +0.17% | +0.0095 | 5.5557 | 5.5557 | 卖出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5573 | +0.17% | +0.0096 | 5.5573 | 5.5573 | 卖出 |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.5588 | +0.17% | +0.0093 | 5.5588 | 5.5588 | 买入 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5593 | +0.13% | +0.0072 | 5.5593 | 5.5593 | 卖出 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5659 | +0.17% | +0.0095 | 5.5659 | 5.5659 | 卖出 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5720 | +0.22% | +0.0125 | 5.5720 | 5.5720 | 中立 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5769 | +0.27% | +0.0148 | 5.5769 | 5.5769 | 中立 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5798 | +0.29% | +0.0163 | 5.5798 | 5.5798 | 中立 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5824 | +0.32% | +0.0180 | 5.5824 | 5.5824 | 卖出 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5850 | +0.35% | +0.0195 | 5.5850 | 5.5850 | 卖出 |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.5872 | +0.38% | +0.0209 | 5.5872 | 5.5872 | 中立 |