SGD/CNH FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5491 | +0.08% | +0.0044 | 5.5491 | 5.5491 | 卖出 |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5504 | +0.08% | +0.0044 | 5.5504 | 5.5504 | 卖出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5521 | +0.08% | +0.0047 | 5.5521 | 5.5521 | 卖出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5538 | +0.09% | +0.0050 | 5.5538 | 5.5538 | 卖出 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5560 | +0.09% | +0.0052 | 5.5560 | 5.5560 | 卖出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5587 | +0.10% | +0.0057 | 5.5587 | 5.5587 | 卖出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5599 | +0.10% | +0.0057 | 5.5599 | 5.5599 | 卖出 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5615 | +0.10% | +0.0055 | 5.5615 | 5.5615 | 卖出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5636 | +0.10% | +0.0054 | 5.5636 | 5.5636 | 强烈卖出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5653 | +0.10% | +0.0053 | 5.5653 | 5.5653 | 卖出 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5674 | +0.10% | +0.0054 | 5.5674 | 5.5674 | 卖出 |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5702 | +0.10% | +0.0056 | 5.5702 | 5.5702 | 卖出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5723 | +0.10% | +0.0057 | 5.5723 | 5.5723 | 卖出 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5776 | +0.09% | +0.0052 | 5.5776 | 5.5776 | 卖出 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5877 | +0.14% | +0.0077 | 5.5877 | 5.5877 | 中立 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5950 | +0.15% | +0.0083 | 5.5950 | 5.5950 | 中立 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.6022 | +0.16% | +0.0088 | 5.6022 | 5.6022 | 中立 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.6066 | +0.17% | +0.0093 | 5.6066 | 5.6066 | 中立 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.6109 | +0.17% | +0.0096 | 5.6109 | 5.6109 | 中立 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.6155 | +0.18% | +0.0099 | 5.6155 | 5.6155 | 卖出 |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.6321 | +0.20% | +0.0113 | 5.6321 | 5.6321 | 买入 |