SGD/CNH FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5381 | −0.14% | −0.0078 | 5.5381 | 5.5381 | 卖出 |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5392 | −0.14% | −0.0077 | 5.5392 | 5.5392 | 卖出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5404 | −0.14% | −0.0079 | 5.5404 | 5.5404 | 卖出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5418 | −0.14% | −0.0079 | 5.5418 | 5.5418 | 卖出 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5438 | −0.15% | −0.0081 | 5.5438 | 5.5438 | 强烈卖出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5461 | −0.15% | −0.0081 | 5.5461 | 5.5461 | 强烈卖出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5474 | −0.15% | −0.0081 | 5.5474 | 5.5474 | 卖出 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5492 | −0.15% | −0.0081 | 5.5492 | 5.5492 | 强烈卖出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5514 | −0.15% | −0.0081 | 5.5514 | 5.5514 | 强烈卖出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5532 | −0.15% | −0.0082 | 5.5532 | 5.5532 | 卖出 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5552 | −0.15% | −0.0083 | 5.5552 | 5.5552 | 强烈卖出 |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5576 | −0.15% | −0.0084 | 5.5576 | 5.5576 | 强烈卖出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5595 | −0.15% | −0.0085 | 5.5595 | 5.5595 | 卖出 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5650 | −0.15% | −0.0083 | 5.5650 | 5.5650 | 卖出 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5717 | −0.13% | −0.0073 | 5.5717 | 5.5717 | 卖出 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5772 | −0.13% | −0.0073 | 5.5772 | 5.5772 | 卖出 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5827 | −0.13% | −0.0073 | 5.5827 | 5.5827 | 卖出 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5873 | −0.13% | −0.0074 | 5.5873 | 5.5873 | 卖出 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5920 | −0.13% | −0.0075 | 5.5920 | 5.5920 | 卖出 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5969 | −0.14% | −0.0077 | 5.5969 | 5.5969 | 强烈卖出 |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.6053 | −0.13% | −0.0072 | 5.6053 | 5.6053 | 强烈卖出 |