合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.4616 | +0.01% | +0.0004 | 5.4616 | 5.4616 | 中立 |
| SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4666 | +0.05% | +0.0029 | 5.4666 | 5.4666 | 中立 |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4689 | +0.05% | +0.0028 | 5.4689 | 5.4689 | 中立 |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4701 | +0.05% | +0.0029 | 5.4701 | 5.4701 | 中立 |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4716 | +0.06% | +0.0031 | 5.4716 | 5.4716 | 买入 |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4733 | +0.06% | +0.0031 | 5.4733 | 5.4733 | 买入 |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4743 | +0.05% | +0.0029 | 5.4743 | 5.4743 | 中立 |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4753 | +0.05% | +0.0030 | 5.4753 | 5.4753 | 买入 |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4766 | +0.06% | +0.0032 | 5.4766 | 5.4766 | 买入 |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4776 | +0.06% | +0.0033 | 5.4776 | 5.4776 | 中立 |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4781 | +0.06% | +0.0034 | 5.4781 | 5.4781 | 买入 |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4784 | +0.06% | +0.0035 | 5.4784 | 5.4784 | 买入 |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4787 | +0.06% | +0.0035 | 5.4787 | 5.4787 | 中立 |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4789 | +0.10% | +0.0057 | 5.4789 | 5.4789 | 中立 |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4795 | +0.10% | +0.0053 | 5.4795 | 5.4795 | 中立 |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4792 | +0.12% | +0.0067 | 5.4792 | 5.4792 | 卖出 |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4789 | +0.15% | +0.0082 | 5.4789 | 5.4789 | 卖出 |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4767 | +0.16% | +0.0087 | 5.4767 | 5.4767 | 中立 |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4742 | +0.17% | +0.0091 | 5.4742 | 5.4742 | 中立 |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4719 | +0.17% | +0.0094 | 5.4719 | 5.4719 | 中立 |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4695 | +0.18% | +0.0097 | 5.4695 | 5.4695 | 买入 |