List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4473 | −0.05% | −0.0029 | 5.4473 | 5.4473 | 强烈卖出 |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4493 | −0.05% | −0.0029 | 5.4493 | 5.4493 | 强烈卖出 |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4503 | −0.05% | −0.0028 | 5.4503 | 5.4503 | 强烈卖出 |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4516 | −0.05% | −0.0028 | 5.4516 | 5.4516 | 强烈卖出 |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4529 | −0.05% | −0.0030 | 5.4529 | 5.4529 | 强烈卖出 |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4537 | −0.06% | −0.0032 | 5.4537 | 5.4537 | 强烈卖出 |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4545 | −0.06% | −0.0033 | 5.4545 | 5.4545 | 强烈卖出 |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4554 | −0.06% | −0.0035 | 5.4554 | 5.4554 | 强烈卖出 |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4561 | −0.07% | −0.0036 | 5.4561 | 5.4561 | 强烈卖出 |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4568 | −0.07% | −0.0036 | 5.4568 | 5.4568 | 卖出 |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4573 | −0.07% | −0.0036 | 5.4573 | 5.4573 | 强烈卖出 |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4578 | −0.07% | −0.0036 | 5.4578 | 5.4578 | 强烈卖出 |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5.4575 | −0.07% | −0.0040 | 5.4575 | 5.4575 | 中立 |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4566 | −0.09% | −0.0049 | 5.4566 | 5.4566 | 强烈卖出 |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4553 | −0.11% | −0.0060 | 5.4553 | 5.4553 | 强烈卖出 |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4537 | −0.12% | −0.0065 | 5.4537 | 5.4537 | 强烈卖出 |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4520 | −0.13% | −0.0070 | 5.4520 | 5.4520 | 强烈卖出 |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4489 | −0.13% | −0.0071 | 5.4489 | 5.4489 | 强烈卖出 |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4453 | −0.14% | −0.0074 | 5.4453 | 5.4453 | 强烈卖出 |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4420 | −0.14% | −0.0076 | 5.4420 | 5.4420 | 卖出 |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4387 | −0.15% | −0.0079 | 5.4387 | 5.4387 | 强烈卖出 |